Espace marché
Marché retardé de 15min Marché ouvert
Résumé
action(s) 503 808 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA5,100,000,000.00%00 000 DT
AETECH0,960,000,000.00%00 000 DT
AIR LIQUIDE TSIE98,750,000,000.00%00 000 DT
ALKIMIA35,500,000,000.00%00 000 DT
AMEN BANK23,550,0024,001.91%501 200 DT09:19:38
AMS0,990,000,000.00%00 000 DT
ARTES7,130,000,000.00%00 000 DT
ASSAD1,350,001,350.00%1990 269 DT09:00:07
ASSUR MAGHREBIA58,000,000,000.00%00 000 DT
ASTREE57,430,000,000.00%00 000 DT
ATB2,380,002,380.00%8422 000 DT09:38:54
ATELIER MEUBLE INT2,860,002,963.49%14163 919 DT09:41:52
ATL2,180,002,200.91%100 022 DT09:00:25
ATTIJARI BANK30,750,0030,51-0.78%151846 352 DT09:55:28
ATTIJARI LEASING13,720,000,000.00%00 000 DT
BEST LEASE2,230,000,000.00%00 000 DT
BH ASSURANCE47,500,000,000.00%00 000 DT
BH BANK10,470,0010,470.00%1881 968 DT10:02:09
BH LEASING1,670,000,000.00%00 000 DT
BIAT66,500,0066,800.45%96664 526 DT10:03:49
BNA9,170,009,180.10%351632 105 DT09:38:33
BT5,040,004,96-1.58%5942 954 DT09:45:51
BTE (ADP)7,250,007,24-0.13%250 181 DT09:00:18
CARTHAGE CEMENT1,320,001,31-0.75%47126 219 DT10:11:15
CELLCOM4,380,000,000.00%00 000 DT
CEREALIS11,510,000,000.00%00 000 DT
CIL17,900,000,000.00%00 000 DT
CIMENTS DE BIZERTE1,640,001,661.21%10 002 DT09:00:18
CITY CARS12,180,0012,200.16%150 183 DT09:02:40
DELICE HOLDING15,500,0015,500.00%500 775 DT09:02:38
ELECTROSTAR0,700,000,000.00%00 000 DT
ENNAKL AUTOMOBILES11,390,0011,490.87%4314 952 DT09:02:26
ESSOUKNA2,400,000,000.00%00 000 DT
EURO-CYCLES31,200,0031,902.24%300 945 DT09:21:00
GIF-FILTER0,470,000,000.00%00 000 DT
HANNIBAL LEASE3,600,003,600.00%7502 700 DT09:00:19
ICF82,850,0083,490.77%16113 363 DT10:08:47
LAND OR8,880,008,87-0.11%1501 330 DT09:00:02
MAGASIN GENERAL12,000,000,000.00%00 000 DT
MAGHREB INTERN PUB0,210,000,000.00%00 000 DT
MONOPRIX4,400,004,553.40%977743 839 DT10:08:08
MPBS4,380,004,553.88%40 018 DT10:08:13
NEW BODY LINE6,150,006,160.16%80 049 DT09:30:37
OFFICEPLAST1,660,000,000.00%00 000 DT
ONE TECH HOLDING8,140,008,200.73%3312 710 DT10:03:08
PLAC. TSIE-SICAF46,010,000,000.00%00 000 DT
POULINA GP HOLDING10,580,000,000.00%00 000 DT
SAH8,940,008,90-0.44%185616 565 DT10:06:14
SANIMED2,310,000,000.00%00 000 DT
SERVICOM1,070,000,000.00%00 000 DT
SFBT16,240,0016,240.00%512182 054 DT10:00:10
SIAME3,600,000,000.00%00 000 DT
SIMPAR34,000,000,000.00%00 000 DT
SIPHAT3,950,000,000.00%00 000 DT
SITS1,960,000,000.00%00 000 DT
SMART TUNISIE25,550,000,000.00%00 000 DT
SOMOCER0,840,000,83-1.19%3378227 976 DT10:13:01
SOPAT1,440,001,440.00%40005 760 DT10:04:10
SOTEMAIL2,390,000,000.00%00 000 DT
SOTETEL2,670,002,732.24%723119 533 DT09:55:46
SOTIPAPIER5,810,000,000.00%00 000 DT
SOTRAPIL13,700,0013,50-1.45%240 324 DT09:15:54
SOTUMAG5,210,005,20-0.19%855344 596 DT09:59:23
SOTUVER7,590,007,58-0.13%350 265 DT09:04:08
SPDIT - SICAF8,300,000,000.00%00 000 DT
STA19,490,0019,550.30%344367 075 DT10:03:32
STAR124,000,000,000.00%00 000 DT
STB3,660,000,000.00%00 000 DT
STIP3,480,000,000.00%00 000 DT
TAWASOL GP HOLDING0,680,000,000.00%00 000 DT
TELNET HOLDING8,290,008,290.00%1110 920 DT09:12:30
TPR4,300,000,000.00%00 000 DT
TUNINVEST-SICAR8,600,000,000.00%00 000 DT
TUNIS RE6,700,000,000.00%00 000 DT
TUNISAIR0,550,000,000.00%00 000 DT
TUNISIE LEASING F9,110,000,000.00%00 000 DT
UADH0,420,000,000.00%00 000 DT
UBCI21,350,000,000.00%00 000 DT
UIB14,880,0014,880.00%1011 503 DT09:00:10
UNIMED7,100,007,00-1.40%6654 655 DT10:10:12
WIFACK INT BANK6,600,000,000.00%00 000 DT
LOADING
Status