Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 2 359 016 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA5,500,000,000.00%00 000 DT
AETECH0,920,000,920.00%50004 600 DT09:01:10
AIR LIQUIDE TSIE96,800,0096,00-0.82%20 192 DT12:00:17
ALKIMIA33,900,000,000.00%00 000 DT
AMEN BANK23,970,000,000.00%00 000 DT
AMS1,350,001,382.22%30554 216 DT10:10:02
ARTES7,870,007,870.00%20150159 395 DT12:05:18
ASSAD1,130,001,08-4.42%3050433 503 DT11:54:03
ASSUR MAGHREBIA56,750,0055,60-2.02%6050342 667 DT11:57:25
ASTREE54,630,000,000.00%00 000 DT
ATB2,380,002,35-1.26%5801 366 DT12:05:26
ATELIER MEUBLE INT2,860,002,870.34%8122 318 DT11:55:47
ATL2,130,002,12-0.46%27085 663 DT12:05:08
ATTIJARI BANK35,100,0035,801.99%190767 474 DT12:06:31
ATTIJARI LEASING13,500,000,000.00%00 000 DT
BEST LEASE2,200,002,200.00%10 002 DT12:00:27
BH ASSURANCE48,500,000,000.00%00 000 DT
BH BANK10,510,0010,994.56%10 011 DT12:05:21
BH LEASING1,600,000,000.00%00 000 DT
BIAT71,000,0070,62-0.53%102072 153 DT12:05:18
BNA8,290,008,290.00%123510 232 DT11:57:44
BT4,900,004,920.40%378218 536 DT12:05:23
BTE (ADP)6,800,000,000.00%00 000 DT
CARTHAGE CEMENT1,440,001,450.69%601653842 125 DT12:14:28
CELLCOM4,390,000,000.00%00 000 DT
CEREALIS12,500,000,000.00%00 000 DT
CIL18,200,000,000.00%00 000 DT
CIMENTS DE BIZERTE1,630,001,62-0.61%810 131 DT12:00:26
CITY CARS12,590,0012,39-1.58%190 230 DT11:55:22
DELICE HOLDING15,200,0015,00-1.31%2063 090 DT12:05:29
ELECTROSTAR0,760,000,000.00%00 000 DT
ENNAKL AUTOMOBILES11,500,000,000.00%00 000 DT
ESSOUKNA2,150,002,150.00%2710 583 DT12:02:18
EURO-CYCLES34,020,0034,00-0.05%184862 802 DT12:06:21
GIF-FILTER0,610,000,000.00%00 000 DT
HANNIBAL LEASE4,360,004,360.00%20188 798 DT12:00:22
ICF80,000,0081,001.25%796 399 DT12:09:32
LAND OR7,900,008,001.26%3102 460 DT12:05:21
MAGASIN GENERAL13,490,0013,01-3.55%5887 836 DT12:00:02
MAGHREB INTERN PUB0,220,000,000.00%00 000 DT
MONOPRIX4,770,004,75-0.41%502523 949 DT11:52:30
MPBS4,340,004,391.15%17657 488 DT10:44:57
NEW BODY LINE6,040,005,90-2.31%516930 752 DT11:57:12
OFFICEPLAST1,650,001,650.00%2000 330 DT09:00:27
ONE TECH HOLDING7,470,007,46-0.13%11508 579 DT11:06:43
PLAC. TSIE-SICAF42,110,000,000.00%00 000 DT
POULINA GP HOLDING9,000,009,101.11%112610 247 DT11:49:08
SAH8,850,008,80-0.56%540947 976 DT11:57:54
SANIMED2,180,000,000.00%00 000 DT
SERVICOM0,920,000,920.00%10000 920 DT10:00:22
SFBT15,740,0015,55-1.20%349754 654 DT12:13:22
SIAME3,930,004,001.78%10 004 DT09:10:41
SIMPAR34,400,000,000.00%00 000 DT
SIPHAT3,590,000,000.00%00 000 DT
SITS2,090,002,05-1.91%4000 820 DT09:00:27
SMART TUNISIE23,500,000,000.00%00 000 DT
SOMOCER0,780,000,791.28%1924715 224 DT11:58:59
SOPAT1,420,000,000.00%00 000 DT
SOTEMAIL3,140,000,000.00%00 000 DT
SOTETEL2,690,002,700.37%8512 274 DT10:55:06
SOTIPAPIER5,850,005,850.00%880 515 DT09:26:05
SOTRAPIL13,550,0013,550.00%3705 014 DT09:00:27
SOTUMAG4,990,004,98-0.20%3621 804 DT11:50:41
SOTUVER9,000,009,101.11%13844125 924 DT12:05:03
SPDIT - SICAF8,000,000,000.00%00 000 DT
STA17,750,0018,504.22%87416 172 DT10:04:09
STAR119,990,000,000.00%00 000 DT
STB3,940,000,000.00%00 000 DT
STIP3,400,000,000.00%00 000 DT
TAWASOL GP HOLDING0,670,000,65-2.98%8086852 564 DT10:13:58
TELNET HOLDING7,700,007,65-0.64%246118 898 DT11:55:32
TPR4,290,004,290.00%5072 173 DT12:05:11
TUNINVEST-SICAR8,000,000,000.00%00 000 DT
TUNIS RE6,600,006,600.00%4312 845 DT12:00:22
TUNISAIR0,510,000,521.96%130 007 DT10:00:20
TUNISIE LEASING F9,000,000,000.00%00 000 DT
UADH0,580,000,591.72%2171512 812 DT10:07:43
UBCI21,840,000,000.00%00 000 DT
UIB15,570,0016,002.76%15196239 219 DT12:05:06
UNIMED7,140,007,281.96%293221 072 DT12:05:22
WIFACK INT BANK6,990,000,000.00%00 000 DT
LOADING
Status