L’INTERMEDIAIRE EN BOURSE
  • FIDELITY OBLIGATIONS SICAV107,8034,77%
  • FIDELITY SICAV PLUS139,5685,32%
  • MAC EPARGNANT FCP181,9976,80%
  • MAC EQUILIBRE FCP192,2857,89%
  • MAC CROISSANCE FCP205,1977,27%
  • MAC AL HOUDA FCP155,2704,28%
  • MAC EPARGNE ACTIONS FCP26,08911,70%
  • PERSONNEL UIB EPARGNE FCP15,79210,09%
  • FCP ILBOURSA CEA15,52811,64%
Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 11 446 169 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
AETECH0,430,000,000.00%00 000 DT
AIR LIQUIDE TSIE86,000,000,000.00%00 000 DT
ALKIMIA30,000,000,000.00%00 000 DT
AMEN BANK38,700,0038,900.52%1824117 293 563 DT14:19:23
AMS0,850,000,000.00%00 000 DT
ARTES5,800,005,800.00%20 012 DT14:05:00
ASSAD0,840,000,840.00%3095225 542 DT14:05:05
ASSU MAGHREBIA VIE6,450,006,470.31%3902 523 DT09:00:24
ASSUR MAGHREBIA56,070,000,000.00%00 000 DT
ASTREE47,400,000,000.00%00 000 DT
ATB3,260,003,20-1.84%1765655 975 DT14:05:15
ATELIER MEUBLE INT3,680,003,680.00%15255 613 DT14:12:43
ATL3,900,003,89-0.25%3801 479 DT13:27:16
ATTIJARI BANK41,800,0041,50-0.71%3254136 037 DT13:38:35
ATTIJARI LEASING16,510,000,000.00%00 000 DT
BEST LEASE2,010,000,000.00%00 000 DT
BH ASSURANCE48,750,000,000.00%00 000 DT
BH BANK11,610,0011,40-1.80%115613 092 DT14:10:00
BH LEASING2,900,000,000.00%00 000 DT
BIAT90,000,0088,04-2.17%3883344 495 DT14:05:08
BNA7,390,007,37-0.27%17026122 886 DT14:05:02
BT5,200,005,240.76%2462351 280 428 DT12:59:18
BTE (ADP)5,280,005,290.18%210 111 DT14:00:19
CARTHAGE CEMENT2,090,002,08-0.47%3864780 411 DT14:05:09
CELLCOM2,180,000,000.00%00 000 DT
CEREALIS13,300,000,000.00%00 000 DT
CIL20,010,000,000.00%00 000 DT
CIMENTS DE BIZERTE0,920,000,89-3.26%20001 780 DT14:00:16
CITY CARS12,490,000,000.00%00 000 DT
DELICE HOLDING12,910,0012,80-0.85%202226 023 DT13:40:37
ELECTROSTAR0,330,000,32-3.03%2750 088 DT12:00:12
ENNAKL AUTOMOBILES11,000,0011,373.36%1862 046 DT11:11:47
ESSOUKNA1,370,001,35-1.45%13101 780 DT14:01:03
EURO-CYCLES13,320,0013,400.60%9830130 743 DT14:05:23
GIF-FILTER0,420,000,000.00%00 000 DT
HANNIBAL LEASE4,990,004,990.00%100 050 DT09:00:09
ICF74,800,000,000.00%00 000 DT
LAND OR5,630,005,640.17%2701 498 DT13:28:56
MAGASIN GENERAL11,480,000,000.00%00 000 DT
MAGHREB INTERN PUB0,140,000,000.00%00 000 DT
MONOPRIX5,360,000,000.00%00 000 DT
MPBS4,500,000,000.00%00 000 DT
NEW BODY LINE4,980,000,000.00%00 000 DT
OFFICEPLAST1,120,001,120.00%250 029 DT14:00:07
ONE TECH HOLDING8,600,008,600.00%603651 946 DT14:05:09
PLAC. TSIE-SICAF42,500,000,000.00%00 000 DT
POULINA GP HOLDING7,000,007,000.00%5804 060 DT14:14:07
SAH8,400,008,30-1.19%14188118 204 DT14:11:05
SANIMED1,890,000,000.00%00 000 DT
SERVICOM0,190,000,190.00%101001 919 DT12:11:33
SFBT12,610,0012,50-0.87%9261116 083 DT13:22:08
SIAME3,490,003,490.00%684023 278 DT13:46:22
SIMPAR35,000,000,000.00%00 000 DT
SIPHAT5,580,005,57-0.17%520 290 DT12:00:23
SITS1,410,000,000.00%00 000 DT
SMART TUNISIE15,000,0015,000.00%177126 533 DT14:05:18
SOMOCER0,770,000,73-5.19%2785620 600 DT14:14:07
SOPAT2,030,000,000.00%00 000 DT
SOTEMAIL2,730,000,000.00%00 000 DT
SOTETEL3,970,003,80-4.28%486718 717 DT14:05:15
SOTIPAPIER5,450,005,450.00%599432 602 DT14:05:13
SOTRAPIL15,000,0014,87-0.86%971 460 DT14:05:08
SOTUMAG4,860,004,860.00%1136454 235 DT14:05:27
SOTUVER12,300,0012,441.13%17328215 940 DT14:05:07
SPDIT - SICAF8,000,000,000.00%00 000 DT
STA21,980,0021,980.00%801 744 DT09:21:47
STAR160,000,00160,000.00%6030964 800 DT14:13:03
STB3,600,003,58-0.55%18656 578 DT13:44:18
STIP4,300,004,300.00%430 185 DT14:01:23
TAWASOL GP HOLDING0,590,000,590.00%2507314 470 DT14:05:03
TELNET HOLDING6,180,006,06-1.94%1260877 002 DT14:13:16
TPR5,000,004,96-0.80%272613 601 DT11:59:48
TUNINVEST-SICAR6,480,000,000.00%00 000 DT
TUNIS RE6,280,006,280.00%50 031 DT14:00:27
TUNISAIR0,410,000,410.00%30901 267 DT12:00:06
TUNISIE LEASING F12,000,0012,000.00%160019 197 DT14:00:15
UADH0,250,000,000.00%00 000 DT
UBCI20,500,0020,500.00%150 308 DT09:00:12
UIB22,900,0022,80-0.43%5174118 958 DT14:09:25
UNIMED7,780,007,780.00%9617 477 DT13:59:50
WIFACK INT BANK8,620,008,50-1.39%9958 481 DT14:00:14
LOADING
Status