Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 1 032 164 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA4,530,004,703.75%110 052 DT09:45:57
AETECH0,380,000,000.00%00 000 DT
AIR LIQUIDE TSIE106,100,000,000.00%00 000 DT
ALKIMIA39,500,000,000.00%00 000 DT
AMEN BANK20,800,0020,800.00%2505 200 DT09:01:28
AMS0,900,000,000.00%00 000 DT
ARTES6,500,006,500.00%340022 100 DT09:21:49
ASSAD4,900,004,86-0.81%268113 036 DT10:00:48
ASSUR MAGHREBIA63,500,000,000.00%00 000 DT
ASTREE56,200,000,000.00%00 000 DT
ATB2,430,002,482.05%16274 031 DT09:22:28
ATELIER MEUBLE INT3,040,003,02-0.65%1100 332 DT09:08:44
ATL1,900,001,900.00%1300 247 DT09:25:57
ATTIJARI BANK30,950,0030,23-2.32%15506480 681 DT09:54:44
ATTIJARI LEASING11,700,0011,750.42%2863 360 DT09:50:38
BEST LEASE1,910,000,000.00%00 000 DT
BH ASSURANCE48,000,000,000.00%00 000 DT
BH BANK10,230,000,000.00%00 000 DT
BH LEASING1,430,000,000.00%00 000 DT
BIAT62,100,0062,300.32%845 232 DT09:31:49
BNA7,200,007,19-0.13%730 525 DT09:09:59
BT5,970,006,000.50%15009 000 DT09:15:28
BTE (ADP)7,000,000,000.00%00 000 DT
CARTHAGE CEMENT1,420,001,430.70%360 052 DT10:02:20
CELLCOM4,790,000,000.00%00 000 DT
CEREALIS8,450,000,000.00%00 000 DT
CIL16,890,000,000.00%00 000 DT
CIMENTS DE BIZERTE1,750,000,000.00%00 000 DT
CITY CARS11,000,0011,201.81%10 011 DT09:00:28
DELICE HOLDING14,510,0014,50-0.06%143320 782 DT09:36:49
ELECTROSTAR1,020,000,000.00%00 000 DT
ENNAKL AUTOMOBILES12,190,0012,190.00%500 610 DT09:00:07
ESSOUKNA2,580,000,000.00%00 000 DT
EURO-CYCLES32,490,0032,15-1.04%56918 301 DT10:00:05
GIF-FILTER0,520,000,000.00%00 000 DT
HANNIBAL LEASE3,280,000,000.00%00 000 DT
ICF89,000,0088,00-1.12%47441 362 DT09:57:15
LAND OR9,320,000,000.00%00 000 DT
MAGASIN GENERAL17,500,000,000.00%00 000 DT
MAGHREB INTERN PUB0,210,000,000.00%00 000 DT
MONOPRIX4,940,004,90-0.80%401019 649 DT09:44:41
MPBS4,660,004,700.85%10 005 DT09:00:11
NEW BODY LINE5,390,000,000.00%00 000 DT
OFFICEPLAST1,670,000,000.00%00 000 DT
ONE TECH HOLDING13,610,0013,52-0.66%111015 018 DT09:58:44
PLAC. TSIE-SICAF42,240,000,000.00%00 000 DT
POULINA GP HOLDING12,240,0012,240.00%2002 448 DT09:06:24
SAH12,030,0012,01-0.16%419050 328 DT10:00:35
SANIMED2,200,000,000.00%00 000 DT
SERVICOM2,110,000,000.00%00 000 DT
SFBT18,400,0018,500.54%10157187 632 DT09:23:00
SIAME4,040,000,000.00%00 000 DT
SIMPAR34,500,000,000.00%00 000 DT
SIPHAT6,120,000,000.00%00 000 DT
SITS2,150,002,13-0.93%100 021 DT09:00:17
SOMOCER0,850,000,84-1.17%20001 680 DT09:41:41
SOPAT1,420,000,000.00%00 000 DT
SOTEMAIL3,200,000,000.00%00 000 DT
SOTETEL3,640,003,701.64%10 004 DT09:00:06
SOTIPAPIER5,500,005,500.00%350119 058 DT09:48:13
SOTRAPIL12,980,0013,201.69%679889 321 DT10:02:10
SOTUMAG3,700,003,761.62%1200 449 DT09:37:45
SOTUVER6,750,006,70-0.74%13969 435 DT09:51:24
SPDIT - SICAF8,300,000,000.00%00 000 DT
STAR120,000,000,000.00%00 000 DT
STB2,600,002,755.76%60 016 DT09:20:00
STEQ6,500,000,000.00%00 000 DT
STIP1,800,000,000.00%00 000 DT
TAWASOL GP HOLDING0,750,000,000.00%00 000 DT
TELNET HOLDING8,500,008,500.00%6005 075 DT09:23:26
TPR4,170,004,200.71%1000 420 DT09:22:11
TUNINVEST-SICAR12,300,000,000.00%00 000 DT
TUNIS RE6,980,000,000.00%00 000 DT
TUNISAIR0,500,000,000.00%00 000 DT
TUNISIE LEASING F10,300,000,000.00%00 000 DT
UADH0,400,000,000.00%00 000 DT
UBCI20,020,000,000.00%00 000 DT
UIB16,250,0016,21-0.24%971 572 DT09:00:10
UNIMED6,840,006,80-0.58%7525 118 DT09:59:33
WIFACK INT BANK7,300,000,000.00%00 000 DT
LOADING
Status