L’INTERMEDIAIRE EN BOURSE
  • FIDELITY OBLIGATIONS SICAV108,6791,27%
  • FIDELITY SICAV PLUS134,4661,47%
  • MAC EPARGNANT FCP176,2140,34%
  • MAC EQUILIBRE FCP180,5420,22%
  • MAC CROISSANCE FCP193,191-0,07%
  • MAC HORIZON 2022 FCP113,5040,81%
  • MAC AL HOUDA FCP150,0670,79%
  • MAC EPARGNE ACTIONS FCP23,416-0,66%
  • PERSONNEL UIB EPARGNE FCP14,256-0,61%
  • FCP ILBOURSA CEA13,734-1,26%
Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 60 538 774 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
AETECH0,700,000,000.00%00 000 DT
AIR LIQUIDE TSIE83,600,000,000.00%00 000 DT
ALKIMIA35,500,000,000.00%00 000 DT
AMEN BANK31,100,0031,501.28%13401420 561 DT14:09:08
AMS0,860,000,000.00%00 000 DT
ARTES5,000,005,000.00%13376 650 DT12:42:12
ASSAD1,050,001,050.00%5070 532 DT13:04:44
ASSU MAGHREBIA VIE6,400,006,400.00%24340155 579 DT12:08:36
ASSUR MAGHREBIA55,800,0055,800.00%754 185 DT14:00:14
ASTREE47,420,000,000.00%00 000 DT
ATB2,460,002,460.00%250 062 DT13:22:18
ATELIER MEUBLE INT2,880,002,900.69%5561 606 DT09:52:01
ATL3,310,003,340.90%3091 020 DT11:07:10
ATTIJARI BANK38,200,0038,00-0.52%14971569 056 DT13:43:10
ATTIJARI LEASING13,300,0013,400.75%3975 320 DT11:25:53
BEST LEASE2,200,002,200.00%100 022 DT09:00:26
BH ASSURANCE50,000,000,000.00%00 000 DT
BH BANK13,000,000,000.00%00 000 DT
BH LEASING2,370,000,000.00%00 000 DT
BIAT91,000,0091,500.55%65694758 164 953 DT14:25:14
BNA8,490,008,45-0.47%206817 484 DT13:41:10
BT5,010,005,00-0.19%428821 470 DT14:05:12
BTE (ADP)5,720,005,47-4.37%440 241 DT14:00:02
CARTHAGE CEMENT1,790,001,77-1.11%3496162 165 DT14:09:34
CELLCOM2,730,002,61-4.39%33108 639 DT14:00:09
CEREALIS13,300,000,000.00%00 000 DT
CIL21,490,000,000.00%00 000 DT
CIMENTS DE BIZERTE1,150,001,12-2.60%11451 282 DT14:00:15
CITY CARS11,180,0011,200.17%3954 416 DT14:05:23
DELICE HOLDING12,360,0012,501.13%8962111 465 DT14:05:03
ELECTROSTAR0,450,000,000.00%00 000 DT
ENNAKL AUTOMOBILES11,500,0011,49-0.08%2002 298 DT09:51:52
ESSOUKNA1,570,001,644.45%6461 053 DT14:00:01
EURO-CYCLES25,500,0025,40-0.39%199350 627 DT14:10:49
GIF-FILTER0,340,000,352.94%21300 746 DT12:01:22
HANNIBAL LEASE4,500,004,500.00%1108049 860 DT14:00:19
ICF100,000,00100,000.00%59459 917 DT14:11:36
LAND OR6,400,000,000.00%00 000 DT
MAGASIN GENERAL13,500,000,000.00%00 000 DT
MAGHREB INTERN PUB0,160,000,000.00%00 000 DT
MONOPRIX5,800,005,56-4.13%302216 504 DT14:05:11
MPBS4,280,004,300.46%360 155 DT10:45:47
NEW BODY LINE4,680,004,680.00%2050 957 DT10:23:18
OFFICEPLAST1,370,000,000.00%00 000 DT
ONE TECH HOLDING7,500,007,500.00%324524 347 DT12:54:18
PLAC. TSIE-SICAF42,100,000,000.00%00 000 DT
POULINA GP HOLDING7,990,007,98-0.12%284822 032 DT11:54:21
SAH8,900,008,89-0.11%759066 934 DT14:08:08
SANIMED2,150,000,000.00%00 000 DT
SERVICOM0,300,000,000.00%00 000 DT
SFBT13,640,0013,640.00%169323 037 DT13:53:55
SIAME3,350,003,350.00%12154 008 DT13:55:55
SIMPAR35,000,000,000.00%00 000 DT
SIPHAT4,010,000,000.00%00 000 DT
SITS1,670,000,000.00%00 000 DT
SMART TUNISIE21,970,0021,80-0.77%3387 167 DT09:20:23
SOMOCER0,800,000,800.00%70 006 DT10:34:06
SOPAT1,500,001,45-3.33%1187017 212 DT12:27:31
SOTEMAIL2,190,002,190.00%460 101 DT09:00:10
SOTETEL3,240,003,240.00%403512 959 DT13:59:35
SOTIPAPIER7,100,007,201.40%53353381 213 DT14:05:06
SOTRAPIL12,900,0012,950.38%512766 145 DT12:53:20
SOTUMAG4,950,004,85-2.02%10945 288 DT14:05:04
SOTUVER9,300,009,390.96%336530 966 DT14:05:19
SPDIT - SICAF8,200,008,200.00%6945 691 DT14:09:03
STA24,200,0024,300.41%50 122 DT09:00:16
STAR155,000,000,000.00%00 000 DT
STB3,760,003,72-1.06%3921 453 DT13:50:22
STIP3,690,003,854.33%470 181 DT14:00:22
TAWASOL GP HOLDING0,640,000,63-1.56%3261520 185 DT13:55:42
TELNET HOLDING7,200,007,19-0.13%5934 219 DT13:36:08
TPR4,400,004,35-1.13%1710474 307 DT14:05:03
TUNINVEST-SICAR8,360,000,000.00%00 000 DT
TUNIS RE6,400,006,14-4.06%8585 275 DT14:00:04
TUNISAIR0,400,000,400.00%49851 994 DT12:00:28
TUNISIE LEASING F9,000,008,99-0.11%5394 848 DT14:00:23
UADH0,280,000,000.00%00 000 DT
UBCI22,000,000,000.00%00 000 DT
UIB23,400,0023,39-0.04%75917 697 DT12:23:50
UNIMED7,180,000,000.00%00 000 DT
WIFACK INT BANK7,000,007,000.00%3662 562 DT09:13:28
LOADING
Status