Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 1 869 084 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA4,945,035,031.82%10 005 DT09:20:04
AETECH0,450,000,000.00%00 000 DT
AIR LIQUDE TSIE117,00115,00114,94-1.76%12814 712 DT11:33:50
ALKIMIA42,290,000,000.00%00 000 DT
AMEN BANK21,3820,9021,390.04%3627 613 DT10:08:18
AMS0,690,670,67-2.89%820 055 DT11:30:00
ARTES5,915,915,85-1.01%14308 427 DT12:05:00
ASSAD4,674,734,66-0.21%716533 609 DT11:57:53
ASSUR MAGHREBIA64,9564,9464,950.00%37324 225 DT10:42:45
ASTREE56,200,000,000.00%00 000 DT
ATB2,692,662,64-1.85%31718 390 DT11:30:50
ATELIER MEUBLE INT3,023,093,00-0.66%9352 865 DT11:05:37
ATL1,611,571,57-2.48%60999 638 DT12:09:00
ATTIJARI BANK31,1931,2031,200.03%186958 313 DT11:58:17
ATTIJARI LEASING10,000,000,000.00%00 000 DT
BEST LEASE1,830,000,000.00%00 000 DT
BH9,979,959,95-0.20%834583 072 DT09:38:22
BH ASSURANCE47,500,000,000.00%00 000 DT
BH LEASING1,551,511,51-2.58%18002 718 DT11:30:00
BIAT62,5062,4962,500.00%152995 566 DT10:52:31
BNA7,107,107,100.00%788555 984 DT11:22:04
BT6,206,216,220.32%392824 466 DT12:05:00
BTE (ADP)7,500,000,000.00%00 000 DT
CARTHAGE CEMENT1,651,671,681.81%122249204 189 DT12:05:00
CELLCOM4,840,000,000.00%00 000 DT
CEREALIS8,828,618,60-2.49%330 284 DT10:20:08
CIL17,3517,2017,20-0.86%100 172 DT09:00:00
CIMENTS DE BIZERTE1,700,000,000.00%00 000 DT
CITY CARS11,1811,1511,16-0.17%320 357 DT11:40:21
DELICE HOLDING14,7514,7814,850.67%345951 170 DT11:47:10
ELECTROSTAR1,000,970,97-3.00%3330 323 DT11:30:00
ENNAKL AUTOMOBILES11,1011,4311,09-0.09%222324 877 DT11:53:42
ESSOUKNA2,640,000,000.00%00 000 DT
EURO-CYCLES29,9029,8030,401.67%7128214 345 DT12:06:55
GIF-FILTER0,540,000,000.00%00 000 DT
HANNIBAL LEASE3,300,000,000.00%00 000 DT
ICF71,7071,7071,700.00%31722 729 DT11:33:44
LAND OR9,650,000,000.00%00 000 DT
MAGASIN GENERAL18,000,000,000.00%00 000 DT
Maghreb Intern Pub0,220,000,000.00%00 000 DT
MONOPRIX5,405,485,481.48%442323 350 DT10:23:15
MPBS4,054,054,050.00%560 227 DT09:48:29
NEW BODY LINE4,754,804,790.84%251512 078 DT10:57:49
OFFICEPLAST1,761,761,760.00%1500 264 DT11:30:00
ONE TECH HOLDING12,2112,1112,19-0.16%4515 476 DT11:56:52
PLAC. TSIE-SICAF42,240,000,000.00%00 000 DT
POULINA GP HOLDING12,4012,3912,400.00%1001 240 DT11:13:52
SAH12,3012,2012,461.30%431852 883 DT11:56:44
SANIMED2,110,000,000.00%00 000 DT
SERVICOM2,002,002,000.00%882217 644 DT11:31:58
SFBT18,5918,5918,58-0.05%331261 347 DT11:56:15
SIAME3,993,993,990.00%318312 668 DT11:58:34
SIMPAR34,500,000,000.00%00 000 DT
SIPHAT6,110,000,000.00%00 000 DT
SITS2,372,442,370.00%5071 237 DT11:30:00
SOMOCER0,940,940,940.00%1861617 160 DT11:50:40
SOPAT1,411,411,410.00%340 048 DT11:30:00
SOTEMAIL3,150,000,000.00%00 000 DT
SOTETEL3,893,883,88-0.25%12804 860 DT11:36:57
SOTIPAPIER4,804,894,891.87%22253108 813 DT12:05:00
SOTRAPIL11,8911,8011,64-2.10%2903 378 DT12:05:00
SOTUMAG3,483,403,480.00%2547086 632 DT12:05:00
SOTUVER6,646,696,680.60%651243 513 DT11:53:05
SPDIT - SICAF8,090,000,000.00%00 000 DT
STAR119,90116,31116,31-2.99%17520 354 DT11:30:00
STB2,922,922,90-0.68%556616 111 DT11:58:23
STEQ6,500,000,000.00%00 000 DT
STIP1,460,000,000.00%00 000 DT
TAWASOL GP HOLDING0,740,740,740.00%1570511 622 DT11:30:00
TELNET HOLDING8,508,548,601.17%6465 535 DT10:09:03
TPR4,174,194,200.71%1342756 334 DT11:39:48
TUNINVEST-SICAR12,490,000,000.00%00 000 DT
TUNIS RE7,050,000,000.00%00 000 DT
TUNISAIR0,520,520,520.00%56812 954 DT11:30:00
TUNISIE LEASING F10,640,000,000.00%00 000 DT
UADH0,550,000,000.00%00 000 DT
UBCI21,0021,0021,000.00%972 037 DT11:30:00
UIB16,1916,6716,793.70%5318 839 DT11:44:51
UNIMED7,107,027,100.00%48163337 175 DT11:54:05
WIFACK INT BANK7,107,207,201.40%10007 200 DT09:00:00
LOADING
Status