Espace marché
Marché retardé de 15min Marché ouvert
Résumé
action(s) 950 335 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA5,950,005,950.00%3001 785 DT09:00:20
AETECH0,880,000,000.00%00 000 DT
AIR LIQUIDE TSIE90,970,000,000.00%00 000 DT
ALKIMIA33,500,000,000.00%00 000 DT
AMEN BANK24,620,0024,620.00%400098 480 DT09:17:55
AMS0,900,000,000.00%00 000 DT
ARTES5,500,005,500.00%1000 550 DT09:04:17
ASSAD1,160,000,000.00%00 000 DT
ASSUR MAGHREBIA53,500,0053,500.00%20010 700 DT09:00:13
ASTREE53,990,000,000.00%00 000 DT
ATB3,090,003,090.00%30699 207 DT09:31:03
ATELIER MEUBLE INT3,100,000,000.00%00 000 DT
ATL2,890,002,890.00%3260 929 DT09:22:58
ATTIJARI BANK37,000,0036,51-1.32%6678244 065 DT09:34:25
ATTIJARI LEASING13,760,000,000.00%00 000 DT
BEST LEASE2,290,000,000.00%00 000 DT
BH ASSURANCE50,000,000,000.00%00 000 DT
BH BANK14,980,0014,97-0.06%5868 773 DT09:42:39
BH LEASING1,980,002,064.04%150 031 DT09:00:10
BIAT86,550,0086,50-0.05%4906424 404 DT09:48:44
BNA8,890,008,85-0.44%418036 903 DT09:45:31
BT5,150,005,150.00%5002 575 DT09:27:41
BTE (ADP)6,360,000,000.00%00 000 DT
CARTHAGE CEMENT1,920,000,000.00%00 000 DT
CELLCOM3,510,000,000.00%00 000 DT
CEREALIS13,300,0013,300.00%560 745 DT09:00:21
CIL19,500,000,000.00%00 000 DT
CIMENTS DE BIZERTE1,480,001,490.67%7281 085 DT09:02:13
CITY CARS10,300,0010,300.00%390 402 DT09:04:25
DELICE HOLDING13,280,0013,00-2.10%500 650 DT09:39:42
ELECTROSTAR0,280,000,000.00%00 000 DT
ENNAKL AUTOMOBILES11,500,000,000.00%00 000 DT
ESSOUKNA2,180,002,190.45%20 004 DT09:00:25
EURO-CYCLES25,900,0025,75-0.57%1564 035 DT09:48:33
GIF-FILTER0,400,000,000.00%00 000 DT
HANNIBAL LEASE4,280,000,000.00%00 000 DT
ICF90,000,0090,350.38%100 904 DT09:34:34
LAND OR6,490,006,652.46%10 007 DT09:22:00
MAGASIN GENERAL10,500,000,000.00%00 000 DT
MAGHREB INTERN PUB0,170,000,000.00%00 000 DT
MONOPRIX6,000,000,000.00%00 000 DT
MPBS4,640,000,000.00%00 000 DT
NEW BODY LINE5,000,000,000.00%00 000 DT
OFFICEPLAST1,320,000,000.00%00 000 DT
ONE TECH HOLDING7,040,000,000.00%00 000 DT
PLAC. TSIE-SICAF42,110,000,000.00%00 000 DT
POULINA GP HOLDING8,470,008,965.78%363330 773 DT09:20:07
SAH9,250,009,15-1.08%6015 409 DT09:28:31
SANIMED1,910,000,000.00%00 000 DT
SERVICOM0,260,000,000.00%00 000 DT
SFBT13,340,0013,340.00%110 145 DT09:23:41
SIAME3,700,003,741.08%4001 496 DT09:36:25
SIMPAR34,270,000,000.00%00 000 DT
SIPHAT4,110,000,000.00%00 000 DT
SITS1,860,000,000.00%00 000 DT
SMART TUNISIE21,900,000,000.00%00 000 DT
SOMOCER0,820,000,000.00%00 000 DT
SOPAT1,500,001,500.00%36295 444 DT09:48:09
SOTEMAIL3,140,000,000.00%00 000 DT
SOTETEL3,480,003,500.57%10 004 DT09:11:21
SOTIPAPIER6,500,006,571.07%250016 423 DT09:35:57
SOTRAPIL12,200,0012,200.00%2603 172 DT09:50:13
SOTUMAG5,110,005,110.00%30 015 DT09:00:08
SOTUVER8,710,008,70-0.11%4994 341 DT09:22:37
SPDIT - SICAF7,880,007,880.00%300 236 DT09:00:18
STA25,290,000,000.00%00 000 DT
STAR154,000,000,000.00%00 000 DT
STB3,790,003,78-0.26%15805 972 DT09:50:40
STIP4,560,000,000.00%00 000 DT
TAWASOL GP HOLDING0,560,000,000.00%00 000 DT
TELNET HOLDING7,230,000,000.00%00 000 DT
TPR4,300,000,000.00%00 000 DT
TUNINVEST-SICAR7,090,000,000.00%00 000 DT
TUNIS RE6,580,006,590.15%241515 915 DT09:12:50
TUNISAIR0,480,000,000.00%00 000 DT
TUNISIE LEASING F9,990,000,000.00%00 000 DT
UADH0,410,000,000.00%00 000 DT
UBCI23,000,000,000.00%00 000 DT
UIB23,170,0023,200.12%63614 755 DT09:49:21
UNIMED7,400,000,000.00%00 000 DT
WIFACK INT BANK7,200,000,000.00%00 000 DT
LOADING
Status