Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 5 417 918 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA4,904,884,89-0.20%1055851 662 DT13:59:44
AETECH0,450,450,450.00%201419 063 DT13:00:35
AIR LIQUDE TSIE103,81100,00100,00-3.67%121 200 DT13:00:03
ALKIMIA45,640,000,000.00%00 000 DT
AMEN BANK22,4522,4522,450.00%3988 933 DT13:59:57
AMS0,860,840,82-4.65%13871 139 DT13:04:19
ARTES4,004,084,051.25%20058 120 DT12:19:13
ASSAD4,024,004,101.99%1354154 890 DT13:47:09
ASSUR MAGHREBIA64,4063,0064,39-0.01%603 794 DT14:05:00
ASTREE59,000,000,000.00%00 000 DT
ATB2,792,852,800.35%693819 382 DT14:08:37
ATELIER MEUBLE INT2,682,692,61-2.61%1509839 079 DT12:31:17
ATL1,701,701,69-0.58%26704 525 DT13:49:45
ATTIJARI BANK34,0034,0034,100.29%4511153 668 DT13:54:59
ATTIJARI LEASING9,269,349,340.86%60 056 DT13:50:11
BEST LEASE1,881,881,880.00%5160 970 DT13:00:00
BH9,249,109,20-0.43%331030 528 DT14:06:44
BH ASSURANCE47,500,000,000.00%00 000 DT
BH LEASING1,490,000,000.00%00 000 DT
BIAT118,00118,00116,99-0.85%3087361 074 DT14:05:00
BNA7,377,437,30-0.94%727652 998 DT14:05:28
BT6,806,806,800.00%565838 441 DT14:05:00
BTE (ADP)7,207,207,200.00%1601 152 DT09:00:01
CARTHAGE CEMENT2,072,082,070.00%3526873 096 DT14:09:15
CELLCOM4,930,000,000.00%00 000 DT
CEREALIS9,509,409,40-1.05%5304 982 DT10:17:30
CIL17,0017,0217,502.94%135623 534 DT12:36:28
CIMENTS DE BIZERTE1,190,000,000.00%00 000 DT
CITY CARS8,809,008,800.00%130911 519 DT12:14:41
DELICE HOLDING14,9014,7514,900.00%3415 030 DT14:05:00
ELECTROSTAR1,000,000,000.00%00 000 DT
ENNAKL AUTOMOBILES12,3012,0012,300.00%1501 824 DT09:07:07
ESSOUKNA2,572,522,50-2.72%31807 743 DT14:05:00
EURO-CYCLES29,0029,0028,76-0.82%6811196 353 DT14:08:28
GIF-FILTER0,820,820,820.00%54054 319 DT14:05:00
HANNIBAL LEASE3,203,183,19-0.31%9653 069 DT09:10:38
ICF74,5074,5072,27-2.99%916 727 DT13:05:40
LAND OR8,608,608,35-2.90%233019 632 DT13:45:46
MAGASIN GENERAL17,6517,9917,991.92%431077 537 DT11:00:00
Maghreb Intern Pub0,290,000,000.00%00 000 DT
MONOPRIX5,805,955,942.41%1100 654 DT11:44:45
MPBS2,912,882,992.74%1532643 993 DT13:15:16
NEW BODY LINE3,803,883,882.10%833032 123 DT13:56:28
OFFICEPLAST1,950,000,000.00%00 000 DT
ONE TECH HOLDING11,7811,7711,790.08%634774 797 DT13:33:19
PLAC. TSIE-SICAF45,580,000,000.00%00 000 DT
POULINA GP HOLDING12,8012,9713,404.68%50161660 960 DT13:37:25
SAH12,9712,9712,95-0.15%69813900 777 DT14:05:00
SANIMED1,950,000,000.00%00 000 DT
SERVICOM2,072,072,070.00%4981 031 DT09:02:36
SFBT20,5020,7020,08-2.04%572581 151 545 DT13:37:36
SIAME4,094,034,090.00%3681 486 DT12:18:37
SIMPAR34,500,000,000.00%00 000 DT
SIPHAT4,944,985,093.03%1030 513 DT13:00:00
SITS2,462,392,39-2.84%2010 480 DT13:00:00
SOMOCER1,021,011,020.00%1909019 307 DT10:42:41
SOPAT1,381,381,380.00%20 003 DT11:18:45
SOTEMAIL3,330,000,000.00%00 000 DT
SOTETEL3,683,603,680.00%17516 304 DT12:30:51
SOTIPAPIER3,703,803,60-2.70%261372946 994 DT14:05:00
SOTRAPIL11,9011,9912,051.26%150018 026 DT09:30:04
SOTUMAG3,180,000,000.00%00 000 DT
SOTUVER6,606,606,600.00%720947 523 DT13:57:57
SPDIT - SICAF8,110,000,000.00%00 000 DT
STAR122,20122,98122,00-0.16%53065 101 DT13:00:00
STB3,103,103,130.96%17515 410 DT11:44:55
STEQ6,500,000,000.00%00 000 DT
STIP1,110,000,000.00%00 000 DT
TAWASOL GP HOLDING0,720,730,742.77%1772613 040 DT14:05:00
TELNET HOLDING8,358,308,30-0.59%172514 301 DT14:09:26
TPR4,204,224,220.47%300 127 DT09:00:00
TUNINVEST-SICAR11,540,000,000.00%00 000 DT
TUNIS RE7,477,477,470.00%268920 076 DT14:05:00
TUNISAIR0,570,580,593.50%95275 476 DT13:58:23
TUNISIE LEASING F11,1011,2011,200.90%1001 120 DT09:34:54
UADH0,770,000,000.00%00 000 DT
UBCI21,0021,9421,944.47%1022 238 DT13:00:00
UIB16,5016,5016,40-0.60%463875 635 DT13:43:00
UNIMED8,008,118,111.37%264321 413 DT13:54:43
WIFACK INT BANK6,806,806,800.00%168011 424 DT13:00:00
LOADING
Status