Espace marché
Marché retardé de 15min Marché ouvert
Résumé
action(s) 21 095 773 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA5,950,005,950.00%13478 015 DT11:50:40
AETECH0,880,000,000.00%00 000 DT
AIR LIQUIDE TSIE90,970,000,000.00%00 000 DT
ALKIMIA33,500,000,000.00%00 000 DT
AMEN BANK24,610,0024,620.04%191747 187 DT13:53:26
AMS0,870,000,000.00%00 000 DT
ARTES5,600,005,50-1.78%281115 448 DT14:05:06
ASSAD1,170,001,16-0.85%85519 749 DT13:52:24
ASSUR MAGHREBIA56,370,0053,50-5.09%452 408 DT13:56:44
ASTREE53,990,000,000.00%00 000 DT
ATB3,090,003,090.00%370 114 DT13:35:42
ATELIER MEUBLE INT3,060,003,101.30%1080 333 DT13:22:19
ATL2,900,002,89-0.34%800 229 DT13:39:31
ATTIJARI BANK37,000,0037,000.00%75527 900 DT13:05:11
ATTIJARI LEASING13,760,000,000.00%00 000 DT
BEST LEASE2,290,000,000.00%00 000 DT
BH ASSURANCE50,000,000,000.00%00 000 DT
BH BANK14,970,0014,980.06%95514 291 DT13:07:50
BH LEASING2,070,001,98-4.34%40077 934 DT14:08:02
BIAT87,300,0086,55-0.85%1286111 640 DT14:05:22
BNA8,900,008,89-0.11%772868 651 DT14:12:55
BT5,150,005,150.00%21843112 488 DT14:12:49
BTE (ADP)6,370,006,36-0.15%14008 914 DT14:00:22
CARTHAGE CEMENT1,930,001,92-0.51%126474240 372 DT14:05:17
CELLCOM3,470,003,511.15%2550 895 DT12:03:18
CEREALIS13,300,0013,300.00%209627 877 DT14:00:29
CIL19,500,000,000.00%00 000 DT
CIMENTS DE BIZERTE1,440,001,482.77%8411 245 DT14:00:00
CITY CARS10,200,0010,300.98%1161 198 DT12:47:19
DELICE HOLDING12,800,0013,283.74%4095 241 DT13:45:50
ELECTROSTAR0,290,000,28-3.44%5000 140 DT12:00:11
ENNAKL AUTOMOBILES11,500,0011,500.00%2002 300 DT14:00:26
ESSOUKNA2,190,002,18-0.45%1750 382 DT14:00:05
EURO-CYCLES26,400,0025,90-1.89%112429 583 DT13:49:07
GIF-FILTER0,400,000,000.00%00 000 DT
HANNIBAL LEASE4,280,000,000.00%00 000 DT
ICF90,000,0090,000.00%52947 545 DT13:03:33
LAND OR6,650,006,49-2.40%8835 794 DT13:33:38
MAGASIN GENERAL10,990,000,000.00%00 000 DT
MAGHREB INTERN PUB0,170,000,000.00%00 000 DT
MONOPRIX6,000,006,000.00%9975 982 DT12:59:23
MPBS4,640,004,640.00%50 023 DT11:47:15
NEW BODY LINE5,080,005,00-1.57%11885 861 DT13:59:56
OFFICEPLAST1,270,001,323.93%100 013 DT09:00:13
ONE TECH HOLDING7,050,007,04-0.14%1357295 642 DT14:05:10
PLAC. TSIE-SICAF42,110,000,000.00%00 000 DT
POULINA GP HOLDING8,450,008,470.23%40 034 DT11:02:54
SAH9,100,009,251.64%13435122 132 DT13:43:31
SANIMED1,910,000,000.00%00 000 DT
SERVICOM0,270,000,26-3.70%144523 758 DT12:02:50
SFBT13,200,0013,341.06%7687101 334 DT13:56:06
SIAME3,700,003,700.00%2000 740 DT13:45:20
SIMPAR34,270,000,000.00%00 000 DT
SIPHAT4,110,000,000.00%00 000 DT
SITS1,860,000,000.00%00 000 DT
SMART TUNISIE20,800,0021,905.28%4178 707 DT13:35:03
SOMOCER0,820,000,820.00%1473111 874 DT11:44:20
SOPAT1,450,001,503.44%2401236 011 DT13:47:25
SOTEMAIL3,140,000,000.00%00 000 DT
SOTETEL3,440,003,481.16%614221 000 DT14:05:24
SOTIPAPIER6,580,006,50-1.21%594138 812 DT13:54:00
SOTRAPIL12,200,0012,200.00%2452 989 DT12:22:43
SOTUMAG5,100,005,110.19%15147 607 DT13:31:50
SOTUVER8,700,008,710.11%457439 803 DT14:09:01
SPDIT - SICAF7,880,007,880.00%500 394 DT09:00:25
STA25,000,0025,291.15%531 328 DT09:37:17
STAR154,000,00154,000.00%12761019 651 940 DT14:05:08
STB3,790,003,790.00%15946 030 DT13:59:29
STIP4,770,000,000.00%00 000 DT
TAWASOL GP HOLDING0,550,000,561.81%600 034 DT12:00:15
TELNET HOLDING7,130,007,231.40%5013 561 DT09:30:29
TPR4,250,004,301.17%3531 518 DT11:46:12
TUNINVEST-SICAR7,090,000,000.00%00 000 DT
TUNIS RE6,580,006,580.00%250016 450 DT14:09:00
TUNISAIR0,480,000,480.00%18700 898 DT12:00:05
TUNISIE LEASING F9,990,000,000.00%00 000 DT
UADH0,420,000,41-2.38%7300 299 DT12:02:07
UBCI23,000,000,000.00%00 000 DT
UIB23,390,0023,17-0.94%271962 645 DT13:20:34
UNIMED7,400,007,400.00%110 082 DT11:09:21
WIFACK INT BANK7,210,007,20-0.13%700050 400 DT14:02:34
LOADING
Status