Espace marché
Marché retardé de 15min Marché ouvert
Résumé
action(s) 1 685 978 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA4,870,004,85-0.41%745936 176 DT11:53:49
AETECH0,430,000,000.00%00 000 DT
AIR LIQUIDE TSIE105,500,000,000.00%00 000 DT
ALKIMIA38,000,000,000.00%00 000 DT
AMEN BANK23,300,0023,20-0.42%199045 394 DT12:52:39
AMS0,980,000,000.00%00 000 DT
ARTES6,220,006,20-0.32%216813 442 DT13:16:54
ASSAD1,960,001,960.00%48399 309 DT13:45:19
ASSUR MAGHREBIA64,340,0064,340.00%2172139 680 DT12:20:51
ASTREE56,200,000,000.00%00 000 DT
ATB2,390,002,390.00%865620 523 DT12:51:10
ATELIER MEUBLE INT2,800,002,79-0.35%40 011 DT11:18:15
ATL1,870,001,85-1.06%400 074 DT10:57:01
ATTIJARI BANK30,100,0030,100.00%98129 519 DT14:12:02
ATTIJARI LEASING12,330,0012,20-1.05%240 293 DT10:55:15
BEST LEASE1,930,000,000.00%00 000 DT
BH ASSURANCE47,500,000,000.00%00 000 DT
BH BANK9,100,009,100.00%3903 549 DT13:19:34
BH LEASING1,450,001,450.00%1000 145 DT14:00:26
BIAT58,400,0058,35-0.08%48127 910 DT11:50:38
BNA7,360,007,471.49%323023 785 DT12:28:48
BT5,300,005,340.75%26922143 457 DT13:18:38
BTE (ADP)7,340,007,340.00%2001 468 DT14:00:24
CARTHAGE CEMENT1,370,001,380.72%3702151 117 DT14:05:23
CELLCOM4,780,004,780.00%15207 266 DT12:01:54
CEREALIS8,490,008,490.00%11709 933 DT10:09:55
CIL16,920,000,000.00%00 000 DT
CIMENTS DE BIZERTE2,090,002,131.91%34807 412 DT09:00:10
CITY CARS10,960,0010,80-1.45%110212 072 DT11:39:16
DELICE HOLDING14,700,0014,60-0.68%5768 439 DT13:38:55
ELECTROSTAR0,800,000,000.00%00 000 DT
ENNAKL AUTOMOBILES12,300,0012,300.00%8009 837 DT11:57:40
ESSOUKNA1,940,000,000.00%00 000 DT
EURO-CYCLES31,200,0030,70-1.60%6230193 078 DT13:51:43
GIF-FILTER0,510,000,50-1.96%31211 560 DT12:06:02
HANNIBAL LEASE2,950,002,94-0.33%240 071 DT12:31:52
ICF80,000,0078,40-1.99%3138244 520 DT14:05:11
LAND OR8,950,008,94-0.11%545048 744 DT13:40:27
MAGASIN GENERAL16,720,000,000.00%00 000 DT
MAGHREB INTERN PUB0,210,000,000.00%00 000 DT
MONOPRIX4,680,004,771.92%5232 465 DT09:43:07
MPBS4,850,004,992.88%5112 544 DT14:05:17
NEW BODY LINE5,400,005,450.92%10 005 DT09:00:29
OFFICEPLAST1,530,001,593.92%35005 565 DT12:12:23
ONE TECH HOLDING8,800,008,69-1.25%409335 627 DT12:24:09
PLAC. TSIE-SICAF42,240,000,000.00%00 000 DT
POULINA GP HOLDING11,700,0011,66-0.34%120513 395 DT14:05:28
SAH11,180,0011,15-0.26%11212123 290 DT12:24:42
SANIMED2,240,000,000.00%00 000 DT
SERVICOM2,000,000,000.00%00 000 DT
SFBT18,400,0018,39-0.05%194335 663 DT13:23:45
SIAME4,150,004,13-0.48%659626 882 DT13:05:24
SIMPAR34,500,000,000.00%00 000 DT
SIPHAT5,600,000,000.00%00 000 DT
SITS2,330,002,330.00%300 070 DT14:00:13
SOMOCER0,870,000,870.00%70616 085 DT14:05:01
SOPAT1,300,001,353.84%30 004 DT12:00:08
SOTEMAIL3,150,000,000.00%00 000 DT
SOTETEL3,030,002,99-1.32%900627 033 DT13:39:55
SOTIPAPIER5,590,005,55-0.71%917750 849 DT13:42:19
SOTRAPIL12,900,0012,78-0.93%1391 777 DT12:54:10
SOTUMAG3,800,003,800.00%2235984 380 DT14:05:39
SOTUVER7,200,007,10-1.38%267919 007 DT13:58:32
SPDIT - SICAF8,200,008,301.21%100 083 DT14:00:03
STAR123,500,000,000.00%00 000 DT
STB2,560,002,570.39%2037451 445 DT11:52:47
STEQ6,500,000,000.00%00 000 DT
STIP1,600,000,000.00%00 000 DT
TAWASOL GP HOLDING0,710,000,744.22%71705 306 DT12:08:18
TELNET HOLDING8,490,008,42-0.82%206117 344 DT13:57:26
TPR4,300,004,300.00%565124 092 DT13:56:45
TUNINVEST-SICAR11,960,000,000.00%00 000 DT
TUNIS RE7,280,000,000.00%00 000 DT
TUNISAIR0,560,000,55-1.78%19001 045 DT12:02:27
TUNISIE LEASING F9,100,009,100.00%20 018 DT11:41:43
UADH0,420,000,000.00%00 000 DT
UBCI19,750,000,000.00%00 000 DT
UIB15,550,0015,24-1.99%258539 403 DT13:57:43
UNIMED7,800,007,830.38%309723 817 DT10:56:53
WIFACK INT BANK7,300,000,000.00%00 000 DT
LOADING
Status