Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 2 446 750 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA4,654,694,690.86%9224 223 DT09:01:15
AETECH0,470,470,470.00%650 031 DT11:30:00
AIR LIQUDE TSIE118,40118,00118,00-0.33%20524 190 DT11:30:00
ALKIMIA44,280,000,000.00%00 000 DT
AMEN BANK20,9720,9920,50-2.24%130627 026 DT11:53:26
AMS0,780,800,813.84%14481 173 DT11:32:35
ARTES4,604,654,600.00%242011 154 DT11:56:48
ASSAD3,983,973,980.00%3421 361 DT12:05:00
ASSUR MAGHREBIA62,3061,9962,991.10%1922120 016 DT12:05:28
ASTREE59,000,000,000.00%00 000 DT
ATB2,802,822,800.00%1704247 218 DT11:52:01
ATELIER MEUBLE INT2,622,622,630.38%8142 139 DT10:31:44
ATL1,471,501,523.40%818312 275 DT09:55:37
ATTIJARI BANK31,1931,1431,14-0.16%42713 287 DT11:50:04
ATTIJARI LEASING11,9011,8511,89-0.08%1671 985 DT11:03:50
BEST LEASE2,092,092,090.00%13132 744 DT11:30:00
BH9,459,739,844.12%12063117 515 DT12:09:46
BH ASSURANCE46,500,000,000.00%00 000 DT
BH LEASING1,640,000,000.00%00 000 DT
BIAT59,0060,0061,303.89%14444878 181 DT12:09:39
BNA7,957,958,101.88%1157893 421 DT12:09:18
BT6,316,256,310.00%1499893 743 DT11:53:11
BTE (ADP)6,940,000,000.00%00 000 DT
CARTHAGE CEMENT2,252,252,270.88%95786215 203 DT12:05:00
CELLCOM4,974,984,94-0.60%215410 690 DT11:29:12
CEREALIS9,079,259,251.98%10 009 DT09:02:13
CIL19,0019,0019,000.00%1001 900 DT10:32:35
CIMENTS DE BIZERTE1,611,611,610.00%4000 644 DT11:30:00
CITY CARS9,409,559,551.59%310329 654 DT12:05:00
DELICE HOLDING14,7014,8914,700.00%77011 310 DT12:05:00
ELECTROSTAR1,011,021,020.99%720 073 DT10:38:14
ENNAKL AUTOMOBILES12,3012,3012,300.00%5006 150 DT11:49:29
ESSOUKNA2,492,502,573.21%11682 850 DT11:59:57
EURO-CYCLES29,3629,5929,400.13%165348 660 DT12:06:31
GIF-FILTER0,770,750,792.59%89806 774 DT12:05:00
HANNIBAL LEASE3,200,000,000.00%00 000 DT
ICF66,000,000,000.00%00 000 DT
LAND OR9,659,509,50-1.55%203619 323 DT11:32:41
MAGASIN GENERAL17,700,000,000.00%00 000 DT
Maghreb Intern Pub0,290,000,000.00%00 000 DT
MONOPRIX5,505,505,48-0.36%10505 759 DT09:06:54
MPBS3,143,053,05-2.86%9853 004 DT12:07:28
NEW BODY LINE4,604,594,57-0.65%290713 222 DT11:56:17
OFFICEPLAST1,911,951,952.09%10 002 DT11:30:00
ONE TECH HOLDING12,3512,3512,450.80%733290 895 DT12:07:44
PLAC. TSIE-SICAF41,000,000,000.00%00 000 DT
POULINA GP HOLDING12,8712,8712,870.00%10 013 DT12:05:00
SAH12,5012,5012,550.40%9376117 012 DT12:05:00
SANIMED2,080,000,000.00%00 000 DT
SERVICOM2,002,042,042.00%20 004 DT09:00:15
SFBT18,6018,6018,58-0.10%235343 621 DT12:07:23
SIAME4,354,374,33-0.45%17397 523 DT12:05:32
SIMPAR34,5034,5034,500.00%371 276 DT10:18:28
SIPHAT6,206,206,200.00%20 012 DT11:30:00
SITS2,230,000,000.00%00 000 DT
SOMOCER0,990,991,001.01%97509 680 DT12:05:00
SOPAT1,400,000,000.00%00 000 DT
SOTEMAIL3,330,000,000.00%00 000 DT
SOTETEL3,543,443,694.23%705425 541 DT11:59:51
SOTIPAPIER5,105,075,05-0.98%619131 375 DT12:06:54
SOTRAPIL12,880,000,000.00%00 000 DT
SOTUMAG3,143,133,140.00%3601 127 DT11:12:46
SOTUVER6,486,496,490.15%15219 842 DT12:08:27
SPDIT - SICAF8,148,358,352.57%3002 505 DT11:30:00
STAR125,000,000,000.00%00 000 DT
STB3,003,062,97-1.00%675820 075 DT11:59:34
STEQ6,500,000,000.00%00 000 DT
STIP1,210,000,000.00%00 000 DT
TAWASOL GP HOLDING0,720,740,742.77%2602018 735 DT11:54:54
TELNET HOLDING8,308,308,300.00%130110 843 DT11:51:46
TPR4,434,434,430.00%50 022 DT11:56:27
TUNINVEST-SICAR11,7012,0012,002.56%1501 800 DT11:30:00
TUNIS RE7,400,000,000.00%00 000 DT
TUNISAIR0,590,590,58-1.69%30611 781 DT11:57:21
TUNISIE LEASING F11,000,000,000.00%00 000 DT
UADH0,800,800,800.00%179431146 653 DT12:08:30
UBCI22,220,000,000.00%00 000 DT
UIB16,3516,3016,30-0.30%109017 744 DT12:05:00
UNIMED7,257,207,300.68%851361 737 DT12:06:58
WIFACK INT BANK6,907,007,001.44%30 021 DT11:30:00
LOADING
Status