Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 2 066 991 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA4,894,904,951.22%22880112 181 DT13:01:57
AETECH0,390,400,402.56%1110 044 DT09:00:00
AIR LIQUDE TSIE116,00115,95115,95-0.04%303 478 DT11:00:00
ALKIMIA42,290,000,000.00%00 000 DT
AMEN BANK21,4921,7021,500.04%290 628 DT10:18:26
AMS0,740,720,70-5.40%1180 084 DT13:00:00
ARTES5,185,185,230.96%586830 543 DT13:59:42
ASSAD3,993,903,95-1.00%2343691 034 DT13:50:37
ASSUR MAGHREBIA65,3963,4565,37-0.03%95360 654 DT13:53:21
ASTREE60,770,000,000.00%00 000 DT
ATB2,702,702,700.00%11873 196 DT12:59:17
ATELIER MEUBLE INT2,742,752,750.36%50 014 DT09:00:00
ATL1,590,000,000.00%00 000 DT
ATTIJARI BANK31,4231,4231,41-0.03%185358 210 DT12:44:01
ATTIJARI LEASING10,680,000,000.00%00 000 DT
BEST LEASE2,000,000,000.00%00 000 DT
BH9,9910,009,990.00%203320 328 DT14:05:00
BH ASSURANCE47,000,000,000.00%00 000 DT
BH LEASING1,560,000,000.00%00 000 DT
BIAT62,3862,2062,30-0.12%93758 356 DT13:15:33
BNA7,958,038,051.25%1017681 705 DT13:36:57
BT6,356,356,390.62%247615 724 DT12:06:31
BTE (ADP)7,930,000,000.00%00 000 DT
CARTHAGE CEMENT2,192,192,16-1.36%101629219 514 DT14:06:27
CELLCOM4,664,664,792.78%19018 870 DT12:34:49
CEREALIS8,808,808,800.00%2201 936 DT12:55:05
CIL17,940,000,000.00%00 000 DT
CIMENTS DE BIZERTE1,520,000,000.00%00 000 DT
CITY CARS10,9010,9010,900.00%100510 944 DT09:52:53
DELICE HOLDING14,6014,6014,700.68%460667 323 DT12:37:51
ELECTROSTAR1,171,141,11-5.12%19682 199 DT13:56:02
ENNAKL AUTOMOBILES11,8412,1911,60-2.02%179621 363 DT14:05:00
ESSOUKNA2,662,602,65-0.37%550 143 DT12:32:03
EURO-CYCLES29,4029,4029,38-0.06%8833258 133 DT13:44:28
GIF-FILTER0,700,700,700.00%33242 268 DT13:40:05
HANNIBAL LEASE3,330,000,000.00%00 000 DT
ICF72,990,000,000.00%00 000 DT
LAND OR9,429,409,692.86%3973 744 DT13:49:47
MAGASIN GENERAL16,5016,5016,500.00%343256 628 DT11:00:00
Maghreb Intern Pub0,270,000,000.00%00 000 DT
MONOPRIX5,610,000,000.00%00 000 DT
MPBS3,263,303,24-0.61%14304 640 DT12:59:43
NEW BODY LINE4,614,614,650.86%321314 874 DT11:44:09
OFFICEPLAST1,890,000,000.00%00 000 DT
ONE TECH HOLDING12,1712,1712,180.08%461956 149 DT12:59:39
PLAC. TSIE-SICAF41,000,000,000.00%00 000 DT
POULINA GP HOLDING12,5012,2012,20-2.40%105212 835 DT13:28:37
SAH12,6912,5012,60-0.70%677484 768 DT13:59:51
SANIMED2,060,000,000.00%00 000 DT
SERVICOM2,052,062,050.00%32336 572 DT14:05:00
SFBT18,6818,6818,65-0.16%491491 486 DT14:08:46
SIAME4,314,254,310.00%3861 662 DT12:43:53
SIMPAR35,500,000,000.00%00 000 DT
SIPHAT4,730,000,000.00%00 000 DT
SITS2,260,000,000.00%00 000 DT
SOMOCER0,960,960,960.00%11511 101 DT13:02:05
SOPAT1,470,000,000.00%00 000 DT
SOTEMAIL3,330,000,000.00%00 000 DT
SOTETEL3,593,633,651.67%334212 114 DT14:05:00
SOTIPAPIER5,005,025,173.40%1721188 099 DT13:51:41
SOTRAPIL12,7312,7812,891.25%93111 928 DT13:55:51
SOTUMAG3,183,103,16-0.62%11653 679 DT13:14:15
SOTUVER6,686,686,680.00%698446 756 DT13:59:15
SPDIT - SICAF8,100,000,000.00%00 000 DT
STAR122,000,000,000.00%00 000 DT
STB2,983,002,990.33%11983 580 DT11:05:35
STEQ6,500,000,000.00%00 000 DT
STIP1,300,000,000.00%00 000 DT
TAWASOL GP HOLDING0,780,770,791.28%2324017 771 DT14:05:00
TELNET HOLDING8,578,468,56-0.11%4193 562 DT13:53:28
TPR4,454,404,43-0.44%257811 416 DT13:54:20
TUNINVEST-SICAR11,9011,9011,900.00%901 071 DT13:01:14
TUNIS RE6,890,000,000.00%00 000 DT
TUNISAIR0,590,590,590.00%104596 078 DT14:05:00
TUNISIE LEASING F10,700,000,000.00%00 000 DT
UADH0,680,690,67-1.47%6020840 350 DT13:50:52
UBCI21,7521,8221,820.32%992 160 DT11:00:00
UIB16,5816,5816,901.93%164127 257 DT11:06:09
UNIMED7,187,207,321.94%44742327 837 DT14:09:28
WIFACK INT BANK6,950,000,000.00%00 000 DT
LOADING
Status