MACSA :: Résumé du marché

L’INTERMEDIAIRE EN BOURSE

FIDELITY OBLIGATIONS SICAV105,7754,07%
FIDELITY SICAV PLUS108,5007,20%
MAC EPARGNANT FCP160,4961,76%
MAC EQUILIBRE FCP179,785-1,79%
MAC CROISSANCE FCP192,142-5,11%
MAC HORIZON 2022 FCP118,930-4,80%
MAC AL HOUDA FCP144,690-1,64%
MAC EPARGNE ACTIONS FCP23,201-5,43%
PERSONNEL UIB EPARGNE FCP11,8713,38%

Espace marché
Marché retardé de 15min Marché fermé

Résumé

Tit. Echangés:	Tot. volume:	Cap. Boursière:
456 505 action(s)	2 640 010 DT	23 286 MDT
Hausses:21	Baisses:33	Actives:27

ALKIMIA

45,10 DT

6.06%

CIMENTS DE BIZERTE

1,51 DT

4.13%

SOTUMAG

2,40 DT

3.44%

BH ASSURANCE

33,44 DT

2.98%

SOTETEL

5,24 DT

2.94%

SERVICOM

0,62 DT

-3.12%

MAGASIN GENERAL

31,00 DT

-3.09%

ATTIJARI LEASING

10,39 DT

-2.98%

SPDIT - SICAF

8,54 DT

-2.95%

HANNIBAL LEASE

4,71 DT

-2.88%

EURO-CYCLES

18,73 DT

240 489 DT

SFBT

18,50 DT

211 473 DT

BIAT

112,15 DT

167 579 DT

SOTRAPIL

11,67 DT

155 982 DT

SAH

11,56 DT

154 868 DT

ADWYA	2,78	2,74	2,73	-1.79%	13192	35 916 DT	13:38:50
AETECH	0,37	0,00	0,00	0.00%	0	0 000 DT
AIR LIQUDE TSIE	72,00	0,00	0,00	0.00%	0	0 000 DT
ALKIMIA	42,52	43,79	45,10	6.06%	210	9 340 DT	13:00:00
AMEN BANK	28,84	28,79	28,80	-0.13%	680	19 581 DT	11:31:58
AMS	0,77	0,00	0,00	0.00%	0	0 000 DT
ARTES	4,89	4,83	4,80	-1.84%	2031	9 674 DT	12:58:00
ASSAD	7,20	7,20	7,21	0.13%	1135	8 137 DT	13:10:18
ASTREE	43,56	0,00	0,00	0.00%	0	0 000 DT
ATB	3,95	3,95	3,90	-1.26%	12057	46 464 DT	13:33:40
ATELIER MEUBLE INT	3,93	3,93	3,82	-2.79%	3762	14 377 DT	12:40:06
ATL	1,79	1,79	1,84	2.79%	73624	134 452 DT	14:05:00
ATTIJARI BANK	31,72	31,74	31,48	-0.75%	1229	38 751 DT	12:19:03
ATTIJARI LEASING	10,71	10,69	10,39	-2.98%	183	1 905 DT	10:17:58
BEST LEASE	1,85	1,85	1,85	0.00%	210	0 388 DT	11:00:00
BH	11,73	11,73	11,60	-1.10%	3120	36 237 DT	14:06:36
BH ASSURANCE	32,47	32,47	33,44	2.98%	351	11 704 DT	13:00:00
BIAT	112,15	112,50	112,15	0.00%	1494	167 579 DT	13:43:36
BNA	11,94	12,00	11,99	0.41%	7601	91 124 DT	13:04:12
BT	7,45	7,45	7,45	0.00%	19573	145 758 DT	14:09:56
BTE (ADP)	9,37	9,37	9,36	-0.10%	100	0 936 DT	13:00:00
CARTHAGE CEMENT	1,20	1,19	1,19	-0.83%	6600	7 876 DT	14:08:50
CELLCOM	3,93	3,93	3,87	-1.52%	11308	44 362 DT	13:55:35
CEREALIS	6,44	6,48	6,50	0.93%	12505	80 172 DT	14:05:00
CIL	15,90	0,00	0,00	0.00%	0	0 000 DT
CIMENTS DE BIZERTE	1,45	1,45	1,51	4.13%	2754	4 127 DT	13:01:54
CITY CARS	7,39	7,31	7,39	0.00%	152	1 110 DT	14:05:00
DELICE HOLDING	10,26	10,26	10,50	2.33%	1852	19 383 DT	14:05:00
ELECTROSTAR	1,49	1,49	1,50	0.67%	5829	8 546 DT	11:35:37
ENNAKL AUTOMOBILES	11,00	11,00	10,98	-0.18%	3292	35 953 DT	12:13:13
ESSOUKNA	2,07	2,07	2,07	0.00%	1013	2 044 DT	14:05:00
EURO-CYCLES	18,74	18,74	18,73	-0.05%	12902	240 489 DT	12:34:55
GIF-FILTER	0,64	0,63	0,64	0.00%	1110	0 699 DT	14:05:00
HANNIBAL LEASE	4,85	4,71	4,71	-2.88%	267	1 258 DT	13:13:41
HEXABYTE	7,79	0,00	0,00	0.00%	0	0 000 DT
ICF	122,00	122,50	121,90	-0.08%	626	76 002 DT	14:05:00
LAND OR	7,69	0,00	0,00	0.00%	0	0 000 DT
MAGASIN GENERAL	31,99	32,90	31,00	-3.09%	911	29 020 DT	13:55:20
Maghreb Intern Pub	0,22	0,00	0,00	0.00%	0	0 000 DT
MODERN LEASING	1,83	1,78	1,78	-2.73%	10	0 018 DT	13:00:00
MONOPRIX	7,85	7,85	7,80	-0.63%	144	1 125 DT	13:53:27
MPBS	5,69	5,52	5,64	-0.87%	257	1 448 DT	14:05:00
NEW BODY LINE	4,97	4,85	4,83	-2.81%	448	2 164 DT	13:48:00
OFFICEPLAST	2,33	2,39	2,33	0.00%	1480	3 402 DT	13:24:48
ONE TECH HOLDING	13,40	13,40	13,35	-0.37%	1690	22 624 DT	13:56:05
PLAC. TSIE-SICAF	46,50	0,00	0,00	0.00%	0	0 000 DT
POULINA GP HOLDING	12,91	12,91	13,19	2.16%	3554	46 558 DT	14:05:00
SAH	11,65	11,70	11,56	-0.77%	13355	154 868 DT	14:05:00
SANIMED	2,03	0,00	0,00	0.00%	0	0 000 DT
SERVICOM	0,64	0,63	0,62	-3.12%	33067	20 582 DT	14:05:19
SFBT	18,48	18,67	18,50	0.10%	11440	211 473 DT	14:09:29
SIAME	3,81	3,76	3,78	-0.78%	10979	41 366 DT	13:56:41
SIMPAR	35,50	36,50	35,50	0.00%	51	1 812 DT	13:06:49
SIPHAT	4,40	4,50	4,50	2.27%	1080	4 860 DT	13:00:00
SITS	1,81	1,81	1,81	0.00%	1000	1 810 DT	13:00:00
SOMOCER	0,94	0,94	0,92	-2.12%	2690	2 498 DT	14:05:00
SOPAT	1,71	1,67	1,67	-2.33%	10187	16 923 DT	14:05:00
SOTEMAIL	2,50	0,00	0,00	0.00%	0	0 000 DT
SOTETEL	5,09	5,19	5,24	2.94%	129	0 675 DT	13:47:43
SOTIPAPIER	6,90	6,91	7,09	2.75%	12642	88 296 DT	14:05:00
SOTRAPIL	11,65	11,65	11,67	0.17%	13389	155 982 DT	13:04:35
SOTUMAG	2,32	2,35	2,40	3.44%	42869	101 093 DT	14:05:31
SOTUVER	8,50	8,50	8,40	-1.17%	15637	131 258 DT	13:26:56
SPDIT - SICAF	8,80	8,54	8,54	-2.95%	282	2 408 DT	13:00:00
STAR	140,40	0,00	0,00	0.00%	0	0 000 DT
STB	4,40	4,40	4,44	0.90%	7831	34 374 DT	14:06:42
STEQ	7,17	0,00	0,00	0.00%	0	0 000 DT
STIP	1,09	0,00	0,00	0.00%	0	0 000 DT
TAWASOL GP HOLDING	0,24	0,24	0,24	0.00%	270	0 065 DT	09:50:18
TELNET HOLDING	9,00	9,00	9,05	0.55%	2195	19 739 DT	13:57:53
TPR	4,50	4,54	4,54	0.88%	6620	29 989 DT	14:05:00
TUNINVEST-SICAR	5,03	0,00	0,00	0.00%	0	0 000 DT
TUNIS RE	7,80	7,80	7,80	0.00%	100	0 780 DT	10:41:39
TUNISAIR	0,63	0,63	0,62	-1.58%	34728	21 602 DT	12:24:46
TUNISIE LEASING F	8,55	8,55	8,80	2.92%	535	4 608 DT	09:54:15
TUNISIE VALEURS	17,17	16,90	16,90	-1.57%	1504	25 418 DT	13:52:08
UADH	1,01	1,03	1,00	-0.99%	9877	9 922 DT	13:49:29
UBCI	29,12	29,10	29,12	0.00%	760	22 129 DT	13:00:00
UIB	22,50	22,70	22,50	0.00%	240	5 418 DT	12:36:28
UNIMED	9,27	9,28	9,40	1.40%	13792	129 357 DT	14:05:00
WIFACK INT BANK	6,88	0,00	0,00	0.00%	0	0 000 DT