Espace marché
Marché retardé de 15min Marché ouvert
Résumé
action(s) 1 457 833 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
AETECH0,740,000,000.00%00 000 DT
AIR LIQUIDE TSIE87,900,0087,900.00%50 440 DT09:00:07
ALKIMIA34,000,000,000.00%00 000 DT
AMEN BANK27,950,0028,200.89%3680102 887 DT12:47:36
AMS0,900,000,900.00%460 041 DT12:00:20
ARTES5,080,005,171.77%1410 729 DT12:53:39
ASSAD1,120,001,11-0.89%1611417 640 DT12:47:33
ASSU MAGHREBIA VIE6,390,000,000.00%00 000 DT
ASSUR MAGHREBIA55,980,000,000.00%00 000 DT
ASTREE47,420,000,000.00%00 000 DT
ATB2,680,002,63-1.86%950 250 DT12:53:53
ATELIER MEUBLE INT2,920,002,920.00%1060 308 DT09:03:29
ATL3,330,003,30-0.90%407213 438 DT12:49:04
ATTIJARI BANK40,500,0040,49-0.02%134554 259 DT12:23:43
ATTIJARI LEASING13,750,000,000.00%00 000 DT
BEST LEASE2,200,002,262.72%200 045 DT09:00:28
BH ASSURANCE50,000,000,000.00%00 000 DT
BH BANK13,920,0013,990.50%118016 485 DT11:26:18
BH LEASING2,070,002,080.48%20224 191 DT11:48:11
BIAT97,840,0094,00-3.92%4408418 598 DT12:48:43
BNA8,890,008,70-2.13%228920 015 DT12:41:32
BT5,200,005,18-0.38%27328139 463 DT11:28:42
BTE (ADP)5,820,000,000.00%00 000 DT
CARTHAGE CEMENT1,850,001,84-0.54%2874952 627 DT12:52:23
CELLCOM3,280,000,000.00%00 000 DT
CEREALIS13,300,000,000.00%00 000 DT
CIL20,000,000,000.00%00 000 DT
CIMENTS DE BIZERTE1,260,000,000.00%00 000 DT
CITY CARS10,800,0010,800.00%610 656 DT11:31:25
DELICE HOLDING11,950,0011,71-2.00%3754 391 DT09:56:18
ELECTROSTAR0,530,000,000.00%00 000 DT
ENNAKL AUTOMOBILES11,750,0011,780.25%10 012 DT11:54:33
ESSOUKNA1,920,000,000.00%00 000 DT
EURO-CYCLES24,250,0024,11-0.57%5481132 343 DT12:41:46
GIF-FILTER0,420,000,000.00%00 000 DT
HANNIBAL LEASE4,300,000,000.00%00 000 DT
ICF97,300,0096,50-0.82%333 188 DT12:28:12
LAND OR5,980,000,000.00%00 000 DT
MAGASIN GENERAL11,010,000,000.00%00 000 DT
MAGHREB INTERN PUB0,150,000,150.00%11050 166 DT12:00:28
MONOPRIX6,300,000,000.00%00 000 DT
MPBS4,400,004,15-5.68%1000 415 DT11:10:26
NEW BODY LINE4,850,000,000.00%00 000 DT
OFFICEPLAST1,390,000,000.00%00 000 DT
ONE TECH HOLDING6,890,006,910.29%380026 241 DT11:46:13
PLAC. TSIE-SICAF42,110,000,000.00%00 000 DT
POULINA GP HOLDING7,780,007,70-1.02%9767 500 DT12:55:32
SAH8,550,008,49-0.70%707060 125 DT12:43:21
SANIMED1,700,000,000.00%00 000 DT
SERVICOM0,260,000,000.00%00 000 DT
SFBT13,800,0013,70-0.72%8395114 265 DT12:50:21
SIAME3,450,003,40-1.44%320610 908 DT11:38:37
SIMPAR35,000,000,000.00%00 000 DT
SIPHAT4,730,004,821.90%2111 017 DT12:00:25
SITS1,770,001,75-1.12%320 056 DT09:00:29
SMART TUNISIE21,600,0021,50-0.46%2024 330 DT11:52:51
SOMOCER0,810,000,810.00%116299 384 DT11:57:24
SOPAT1,400,000,000.00%00 000 DT
SOTEMAIL3,400,000,000.00%00 000 DT
SOTETEL3,040,003,091.64%723322 461 DT12:54:34
SOTIPAPIER6,480,006,47-0.15%11017 099 DT11:06:12
SOTRAPIL12,840,0012,65-1.47%3504 435 DT11:00:34
SOTUMAG4,740,004,740.00%11275 384 DT12:46:44
SOTUVER9,650,009,45-2.07%545752 008 DT12:48:25
SPDIT - SICAF7,600,007,600.00%5003 800 DT09:11:32
STA24,970,0024,94-0.12%2055 110 DT12:38:59
STAR154,900,000,000.00%00 000 DT
STB3,680,003,50-4.89%607821 340 DT12:28:44
STIP4,450,000,000.00%00 000 DT
TAWASOL GP HOLDING0,670,000,66-1.49%2061313 548 DT12:17:18
TELNET HOLDING7,200,007,13-0.97%246917 609 DT11:41:50
TPR4,170,004,190.47%10 004 DT09:23:18
TUNINVEST-SICAR9,060,000,000.00%00 000 DT
TUNIS RE6,780,006,861.17%200 137 DT09:00:18
TUNISAIR0,440,000,43-2.27%35001 505 DT12:00:02
TUNISIE LEASING F9,400,000,000.00%00 000 DT
UADH0,360,000,372.77%196207 259 DT12:01:19
UBCI22,000,000,000.00%00 000 DT
UIB24,200,0024,00-0.82%300572 140 DT11:26:53
UNIMED7,140,007,00-1.96%10897 581 DT12:45:30
WIFACK INT BANK7,290,000,000.00%00 000 DT
LOADING
Status