Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 3 239 740 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA2,822,742,79-1.06%72027197 829 DT12:05:00
AETECH0,330,330,330.00%10 000 DT11:30:00
AIR LIQUDE TSIE80,1382,5082,502.95%100 825 DT09:00:00
ALKIMIA29,800,000,000.00%00 000 DT
AMEN BANK26,5026,9725,75-2.83%55414 311 DT12:09:58
AMS0,390,400,402.56%8310 332 DT11:56:19
ARTES4,534,534,50-0.66%19888 993 DT11:51:06
ASSAD5,885,805,71-2.89%6763 865 DT11:49:52
ASTREE53,560,000,000.00%00 000 DT
ATB3,543,503,540.00%13224 593 DT12:05:00
ATELIER MEUBLE INT3,573,563,47-2.80%22007 643 DT11:01:51
ATL1,581,541,54-2.53%630 097 DT11:35:19
ATTIJARI BANK30,0029,8030,000.00%7633228 779 DT12:05:00
ATTIJARI LEASING10,8011,0011,122.96%194620 742 DT12:05:00
BEST LEASE1,700,000,000.00%00 000 DT
BH9,099,098,87-2.42%2382 122 DT12:05:00
BH ASSURANCE24,2524,9724,972.96%50012 485 DT11:30:00
BH LEASING1,440,000,000.00%00 000 DT
BIAT104,60104,50106,001.33%1149121 804 DT12:05:58
BNA9,779,789,70-0.71%376635 934 DT12:05:00
BT7,247,297,351.51%17514126 596 DT12:05:00
BTE (ADP)8,738,478,47-2.97%128810 909 DT11:30:00
CARTHAGE CEMENT1,231,251,262.43%169938213 151 DT11:58:59
CELLCOM3,583,583,580.00%500 179 DT09:00:00
CEREALIS5,445,285,28-2.94%576330 459 DT11:44:39
CIL16,0016,0016,000.00%1502 400 DT11:16:00
CIMENTS DE BIZERTE1,501,541,542.66%10 002 DT11:30:00
CITY CARS7,347,307,30-0.54%200 146 DT10:08:54
DELICE HOLDING12,3512,3512,30-0.40%17219210 902 DT12:07:03
ELECTROSTAR0,800,820,800.00%24021 922 DT11:59:47
ENNAKL AUTOMOBILES11,6811,9911,801.02%971 137 DT09:42:22
ESSOUKNA2,502,442,48-0.80%2010 490 DT11:01:56
EURO-CYCLES20,0020,0019,40-3.00%6806132 529 DT11:37:33
GIF-FILTER0,440,450,452.27%18400 828 DT12:05:16
HANNIBAL LEASE5,985,925,92-1.00%330 195 DT09:00:00
HEXABYTE7,067,277,272.97%200 145 DT09:00:00
ICF76,7479,0474,44-2.99%3553273 117 DT11:46:59
LAND OR6,006,026,000.00%5453 274 DT12:05:00
MAGASIN GENERAL24,9924,9824,98-0.04%58414 588 DT11:30:00
Maghreb Intern Pub0,220,000,000.00%00 000 DT
MONOPRIX7,107,107,191.26%655547 139 DT10:23:31
MPBS3,914,004,002.30%644325 772 DT11:24:21
NEW BODY LINE4,500,000,000.00%00 000 DT
OFFICEPLAST2,242,182,18-2.67%7551 646 DT11:30:40
ONE TECH HOLDING10,5610,8610,560.00%800084 656 DT12:07:38
PLAC. TSIE-SICAF46,500,000,000.00%00 000 DT
POULINA GP HOLDING12,4012,7412,752.82%4095 211 DT11:25:06
SAH10,6410,6910,751.03%36304389 572 DT12:08:59
SANIMED1,791,841,74-2.79%610 106 DT11:30:00
SERVICOM0,560,000,000.00%00 000 DT
SFBT19,7820,3720,372.98%6220126 701 DT11:46:26
SIAME3,313,233,340.90%513316 841 DT12:05:00
SIMPAR38,800,000,000.00%00 000 DT
SIPHAT5,600,000,000.00%00 000 DT
SITS2,152,152,150.00%6101 312 DT09:00:00
SOMOCER0,860,870,84-2.32%1263610 627 DT12:05:00
SOPAT1,431,401,40-2.09%1348418 936 DT12:06:56
SOTEMAIL2,910,000,000.00%00 000 DT
SOTETEL4,144,234,262.89%20328 651 DT10:28:04
SOTIPAPIER6,106,206,09-0.16%1323879 565 DT12:05:00
SOTRAPIL11,9811,9711,89-0.75%137016 244 DT12:05:00
SOTUMAG3,183,133,16-0.62%41586129 007 DT11:59:00
SOTUVER6,776,806,851.18%767152 858 DT12:05:53
SPDIT - SICAF6,600,000,000.00%00 000 DT
STAR119,00119,00119,000.00%60 714 DT09:00:00
STB3,993,883,88-2.75%65892256 138 DT12:06:50
STEQ6,900,000,000.00%00 000 DT
STIP0,700,000,000.00%00 000 DT
TAWASOL GP HOLDING0,220,000,000.00%00 000 DT
TELNET HOLDING7,757,607,57-2.32%970373 541 DT12:09:16
TPR3,743,843,842.67%1000 384 DT10:36:23
TUNINVEST-SICAR4,204,204,200.00%100 042 DT11:30:00
TUNIS RE7,800,000,000.00%00 000 DT
TUNISAIR0,610,620,621.63%1648810 223 DT12:06:53
TUNISIE LEASING F8,508,408,500.00%570148 043 DT11:54:44
TUNISIE VALEURS17,500,000,000.00%00 000 DT
UADH0,590,600,590.00%120137 123 DT11:37:52
UBCI29,4830,3630,362.98%501 518 DT11:30:00
UIB17,9517,9817,61-1.89%6377113 287 DT11:55:38
UNIMED9,649,509,51-1.34%320530 440 DT12:05:00
WIFACK INT BANK6,356,356,350.00%190 121 DT11:53:42
LOADING
Status