Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 2 150 812 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA2,812,782,80-0.35%519114 424 DT14:05:12
AETECH0,380,390,405.26%18720 736 DT13:00:00
AIR LIQUDE TSIE71,0072,0072,001.40%90 648 DT13:03:26
ALKIMIA41,000,000,000.00%00 000 DT
AMEN BANK28,8028,7528,70-0.34%93126 583 DT13:32:50
AMS0,630,620,62-1.58%18421 142 DT12:24:48
ARTES5,075,115,110.78%10325 234 DT12:53:15
ASSAD7,007,006,99-0.14%170311 754 DT11:43:06
ASTREE46,000,000,000.00%00 000 DT
ATB3,823,873,871.30%8933 456 DT13:45:01
ATELIER MEUBLE INT3,973,983,980.25%20 008 DT09:00:00
ATL1,790,000,000.00%00 000 DT
ATTIJARI BANK30,7030,7530,750.16%153047 017 DT13:47:08
ATTIJARI LEASING10,810,000,000.00%00 000 DT
BEST LEASE1,860,000,000.00%00 000 DT
BH10,8411,0410,900.55%4134 494 DT13:18:55
BH ASSURANCE27,5827,0027,00-2.10%300 810 DT11:00:00
BH LEASING1,690,000,000.00%00 000 DT
BIAT120,50120,00120,40-0.08%839100 834 DT12:57:26
BNA11,4711,4711,490.17%2923 343 DT13:17:57
BT7,757,757,770.25%23790184 761 DT14:05:00
BTE (ADP)9,700,000,000.00%00 000 DT
CARTHAGE CEMENT1,201,211,200.00%1980623 767 DT14:05:00
CELLCOM4,744,744,791.05%8694 054 DT13:27:57
CEREALIS6,006,006,000.00%12637 578 DT13:28:03
CIL15,0015,0015,000.00%1402 100 DT10:41:25
CIMENTS DE BIZERTE1,400,000,000.00%00 000 DT
CITY CARS7,607,607,600.00%4963 739 DT13:57:25
DELICE HOLDING12,5612,5812,54-0.15%3374 220 DT14:05:07
ELECTROSTAR1,301,301,29-0.76%3040 386 DT12:58:19
ENNAKL AUTOMOBILES11,900,000,000.00%00 000 DT
ESSOUKNA2,482,492,563.22%31597 881 DT13:18:00
EURO-CYCLES21,6521,7021,55-0.46%5994129 109 DT14:05:00
GIF-FILTER0,570,560,56-1.75%43742 449 DT13:42:30
HANNIBAL LEASE4,670,000,000.00%00 000 DT
HEXABYTE7,750,000,000.00%00 000 DT
ICF89,9089,8992,502.89%34431 113 DT14:05:00
LAND OR6,786,726,73-0.73%2121 428 DT14:05:00
MAGASIN GENERAL30,000,000,000.00%00 000 DT
Maghreb Intern Pub0,220,000,000.00%00 000 DT
MONOPRIX7,437,397,39-0.53%1050 776 DT12:47:36
MPBS4,904,854,85-1.02%12566 060 DT13:19:27
NEW BODY LINE4,644,524,60-0.86%640 293 DT14:06:02
OFFICEPLAST2,380,000,000.00%00 000 DT
ONE TECH HOLDING14,6414,6414,54-0.68%447764 484 DT14:05:00
PLAC. TSIE-SICAF46,500,000,000.00%00 000 DT
POULINA GP HOLDING12,7012,7012,901.57%176722 584 DT14:05:00
SAH11,3611,3011,30-0.52%10150114 283 DT14:05:00
SANIMED2,020,000,000.00%00 000 DT
SERVICOM0,580,570,580.00%101845 823 DT13:55:10
SFBT20,3820,4520,450.34%29408602 644 DT14:05:00
SIAME3,753,753,801.33%532820 172 DT13:49:43
SIMPAR40,000,000,000.00%00 000 DT
SIPHAT5,545,595,590.90%800 447 DT13:00:00
SITS2,152,152,150.00%80 017 DT13:00:00
SOMOCER0,960,950,960.00%77657 402 DT14:09:37
SOPAT1,481,481,46-1.35%39235 714 DT13:50:05
SOTEMAIL2,890,000,000.00%00 000 DT
SOTETEL5,485,325,44-0.72%4302 339 DT14:07:46
SOTIPAPIER7,407,407,36-0.54%17495127 992 DT14:05:00
SOTRAPIL11,3411,4011,16-1.58%451750 471 DT14:08:59
SOTUMAG3,072,983,204.23%1847357 654 DT14:09:40
SOTUVER7,787,787,61-2.18%162612 528 DT13:57:38
SPDIT - SICAF8,848,848,840.00%100 088 DT13:00:00
STAR123,90120,21120,20-2.98%475 650 DT13:00:39
STB4,604,524,54-1.30%928041 770 DT14:05:00
STEQ5,120,000,000.00%00 000 DT
STIP1,020,000,000.00%00 000 DT
TAWASOL GP HOLDING0,240,230,240.00%193734 456 DT13:54:49
TELNET HOLDING8,548,608,600.70%249821 460 DT13:05:37
TPR4,404,404,481.81%432418 975 DT14:05:00
TUNINVEST-SICAR4,104,224,222.92%200 084 DT13:00:00
TUNIS RE7,967,737,73-2.88%7005 411 DT12:33:52
TUNISAIR0,700,700,700.00%1719711 851 DT14:05:00
TUNISIE LEASING F10,480,000,000.00%00 000 DT
TUNISIE VALEURS17,3717,4017,480.63%2053 567 DT09:37:23
UADH0,850,830,83-2.35%57124 741 DT13:59:49
UBCI29,880,000,000.00%00 000 DT
UIB21,8021,8322,201.83%210946 144 DT14:05:00
UNIMED9,879,8810,304.35%25802261 702 DT13:57:01
WIFACK INT BANK6,406,406,400.00%250 160 DT10:26:48
LOADING
Status