Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 3 088 427 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA4,504,504,551.11%1715277 010 DT13:59:26
AETECH0,580,580,580.00%7300 423 DT13:00:00
AIR LIQUDE TSIE79,0079,0179,010.01%493 871 DT13:00:00
ALKIMIA44,550,000,000.00%00 000 DT
AMEN BANK23,9023,8523,900.00%3508 361 DT10:03:32
AMS0,920,890,91-1.08%53964 809 DT14:05:00
ARTES4,184,094,10-1.91%17257 064 DT14:05:00
ASSAD4,364,324,400.91%12645 546 DT14:05:00
ASTREE59,000,000,000.00%00 000 DT
ATB2,892,892,87-0.69%1847453 229 DT14:05:00
ATELIER MEUBLE INT2,822,802,77-1.77%454912 533 DT12:07:14
ATL1,651,611,60-3.03%699711 242 DT13:08:38
ATTIJARI BANK24,9725,0025,100.52%172243 087 DT13:47:49
ATTIJARI LEASING10,280,000,000.00%00 000 DT
BEST LEASE1,720,000,000.00%00 000 DT
BH9,109,109,05-0.54%315128 552 DT14:05:00
BH ASSURANCE47,5047,5047,500.00%30014 250 DT11:00:00
BH LEASING1,290,000,000.00%00 000 DT
BIAT94,0094,2095,001.06%1120104 991 DT13:57:09
BNA8,638,808,700.81%11826102 996 DT13:51:17
BT6,676,676,65-0.29%28634187 382 DT14:05:00
BTE (ADP)8,000,000,000.00%00 000 DT
CARTHAGE CEMENT1,691,691,700.59%77257130 940 DT14:05:00
CELLCOM5,105,185,100.00%7974 010 DT13:23:36
CEREALIS8,248,358,452.54%10628 954 DT12:09:17
CIL16,0016,0016,000.00%200632 096 DT12:10:11
CIMENTS DE BIZERTE1,851,841,84-0.54%15002 760 DT13:00:00
CITY CARS8,198,208,200.12%4023 292 DT14:05:00
DELICE HOLDING14,6714,6914,50-1.15%401258 275 DT14:09:55
ELECTROSTAR1,150,000,000.00%00 000 DT
ENNAKL AUTOMOBILES11,4011,4011,400.00%4004 560 DT09:43:46
ESSOUKNA2,712,712,710.00%100 027 DT09:00:00
EURO-CYCLES25,5025,5025,37-0.50%6756170 441 DT13:59:11
GIF-FILTER0,900,900,89-1.11%2216319 671 DT14:05:00
HANNIBAL LEASE3,340,000,000.00%00 000 DT
ICF66,9065,7166,70-0.29%52534 661 DT14:05:00
LAND OR7,007,207,172.42%6514 577 DT14:09:15
MAGASIN GENERAL22,5921,9222,00-2.61%231850 933 DT13:00:00
Maghreb Intern Pub0,140,000,000.00%00 000 DT
MONOPRIX6,306,356,300.00%11367 090 DT13:45:48
MPBS3,473,413,37-2.88%746025 217 DT13:46:14
NEW BODY LINE4,254,304,301.17%500 215 DT09:22:59
OFFICEPLAST1,911,941,941.57%500 097 DT11:00:00
ONE TECH HOLDING12,4612,4812,460.00%203525 366 DT11:33:09
PLAC. TSIE-SICAF46,980,000,000.00%00 000 DT
POULINA GP HOLDING10,3910,3910,25-1.34%11155115 829 DT14:07:38
SAH12,5912,5912,50-0.71%23492293 969 DT13:57:47
SANIMED1,630,000,000.00%00 000 DT
SERVICOM2,102,082,03-3.33%3085163 144 DT14:08:36
SFBT18,8018,8018,840.21%428980 417 DT13:59:56
SIAME3,923,923,940.51%36007141 417 DT13:05:23
SIMPAR38,580,000,000.00%00 000 DT
SIPHAT4,310,000,000.00%00 000 DT
SITS2,440,000,000.00%00 000 DT
SOMOCER0,970,981,025.15%9296892 094 DT14:07:46
SOPAT1,281,271,26-1.56%4120 520 DT13:44:03
SOTEMAIL3,350,000,000.00%00 000 DT
SOTETEL5,505,595,744.36%30245166 591 DT13:55:57
SOTIPAPIER4,704,784,700.00%710433 667 DT14:07:34
SOTRAPIL11,8012,1512,102.54%1121 356 DT14:05:00
SOTUMAG3,193,173,190.00%425313 570 DT12:30:47
SOTUVER7,056,866,92-1.84%41173291 648 DT13:56:29
SPDIT - SICAF7,800,000,000.00%00 000 DT
STAR128,00125,00125,00-2.34%26232 750 DT13:04:45
STB3,503,503,47-0.85%609021 143 DT14:05:00
STEQ4,450,000,000.00%00 000 DT
STIP0,920,000,000.00%00 000 DT
TAWASOL GP HOLDING0,300,310,313.33%16118249 962 DT12:55:07
TELNET HOLDING8,258,208,472.66%879073 277 DT13:38:48
TPR4,404,394,400.00%1496565 747 DT14:08:46
TUNINVEST-SICAR10,8011,0011,001.85%7808 580 DT13:02:55
TUNIS RE7,267,277,300.55%153111 145 DT13:52:45
TUNISAIR0,600,600,59-1.66%71524 220 DT14:05:00
TUNISIE LEASING F9,500,000,000.00%00 000 DT
UADH1,801,801,800.00%113725207 177 DT14:08:41
UBCI20,0120,0120,010.00%991 981 DT11:00:00
UIB16,5816,9917,002.53%343457 954 DT14:05:00
UNIMED9,959,959,90-0.50%10059 954 DT13:02:37
WIFACK INT BANK6,406,406,501.56%2791 786 DT13:47:35
LOADING
Status