Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 5 767 108 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA5,950,005,950.00%268415 970 DT11:58:25
AETECH0,830,000,000.00%00 000 DT
AIR LIQUIDE TSIE91,000,0091,000.00%958 645 DT14:00:20
ALKIMIA29,500,000,000.00%00 000 DT
AMEN BANK24,580,0024,800.89%53713 189 DT13:25:47
AMS1,020,000,000.00%00 000 DT
ARTES6,170,006,13-0.64%76084466 537 DT13:49:52
ASSAD1,210,001,242.47%30123 712 DT13:53:40
ASSUR MAGHREBIA56,430,000,000.00%00 000 DT
ASTREE54,000,000,000.00%00 000 DT
ATB3,070,003,121.62%33231102 983 DT12:38:14
ATELIER MEUBLE INT3,070,003,04-0.97%355210 876 DT13:47:38
ATL2,650,002,681.13%505913 554 DT13:19:55
ATTIJARI BANK38,300,0039,001.82%8306322 315 DT12:50:34
ATTIJARI LEASING13,400,0013,39-0.07%3033 946 DT13:48:29
BEST LEASE2,590,000,000.00%00 000 DT
BH ASSURANCE49,000,000,000.00%00 000 DT
BH BANK14,960,0014,80-1.06%157923 366 DT14:05:17
BH LEASING1,670,001,680.59%300 050 DT09:00:07
BIAT79,960,0081,001.30%7232581 334 DT14:10:52
BNA8,470,008,500.35%22861194 141 DT14:05:02
BT5,400,005,603.70%50591278 833 DT13:17:50
BTE (ADP)6,310,006,350.63%318520 225 DT14:00:09
CARTHAGE CEMENT1,860,001,870.53%316326587 268 DT13:59:31
CELLCOM4,150,000,000.00%00 000 DT
CEREALIS12,700,000,000.00%00 000 DT
CIL18,820,0019,654.41%1302 547 DT14:00:26
CIMENTS DE BIZERTE1,240,000,000.00%00 000 DT
CITY CARS11,200,0011,250.44%107012 011 DT10:50:19
DELICE HOLDING14,100,0014,301.41%3685 285 DT13:22:23
ELECTROSTAR0,580,000,56-3.44%20001 120 DT12:00:26
ENNAKL AUTOMOBILES11,250,0011,300.44%340 384 DT14:00:09
ESSOUKNA2,680,002,60-2.98%550 143 DT09:00:26
EURO-CYCLES31,070,0031,070.00%7590235 550 DT14:11:23
GIF-FILTER0,470,000,46-2.12%10750 494 DT12:02:16
HANNIBAL LEASE4,390,004,430.91%2321 028 DT14:00:45
ICF96,300,0094,61-1.75%1057100 109 DT13:57:09
LAND OR6,920,006,85-1.01%259517 551 DT14:05:22
MAGASIN GENERAL12,300,0012,25-0.40%2202 695 DT14:00:18
MAGHREB INTERN PUB0,170,000,000.00%00 000 DT
MONOPRIX5,810,005,52-4.99%45504251 161 DT13:25:31
MPBS4,940,004,86-1.61%2000 972 DT13:14:56
NEW BODY LINE5,030,005,111.59%248912 731 DT14:05:01
OFFICEPLAST1,420,001,39-2.11%2000 278 DT14:00:06
ONE TECH HOLDING7,500,007,45-0.66%457034 090 DT12:40:35
PLAC. TSIE-SICAF42,110,000,000.00%00 000 DT
POULINA GP HOLDING9,280,009,411.40%259724 100 DT13:25:57
SAH9,550,009,741.98%1169011 128 010 DT14:06:18
SANIMED1,870,000,000.00%00 000 DT
SERVICOM0,430,000,442.32%2810412 366 DT12:08:44
SFBT15,740,0015,740.00%13464212 681 DT13:58:53
SIAME3,560,003,55-0.28%367013 031 DT12:42:48
SIMPAR34,400,000,000.00%00 000 DT
SIPHAT3,930,000,000.00%00 000 DT
SITS1,860,000,000.00%00 000 DT
SMART TUNISIE21,900,0021,900.00%541 183 DT12:50:57
SOMOCER1,000,000,98-2.00%4844147 332 DT14:05:03
SOPAT1,400,000,000.00%00 000 DT
SOTEMAIL3,130,000,000.00%00 000 DT
SOTETEL3,500,003,49-0.28%1413348 353 DT13:48:29
SOTIPAPIER6,820,006,901.17%40746281 109 DT14:14:25
SOTRAPIL13,150,0013,180.22%60 079 DT10:15:39
SOTUMAG5,270,005,17-1.89%709137 062 DT14:05:27
SOTUVER9,480,009,40-0.84%24747232 694 DT13:48:01
SPDIT - SICAF8,000,000,000.00%00 000 DT
STA23,990,0023,990.00%189745 496 DT11:37:40
STAR121,000,00121,000.00%283 392 DT14:00:20
STB4,090,003,98-2.68%765430 591 DT14:05:27
STIP3,810,003,984.46%1510860 130 DT12:00:29
TAWASOL GP HOLDING0,580,000,591.72%140018 261 DT12:05:51
TELNET HOLDING7,550,007,803.31%21265162 088 DT14:05:00
TPR4,580,004,600.43%348316 100 DT14:05:18
TUNINVEST-SICAR7,280,000,000.00%00 000 DT
TUNIS RE6,600,006,50-1.51%240915 658 DT14:00:16
TUNISAIR0,500,000,500.00%34021 701 DT12:00:04
TUNISIE LEASING F11,000,000,000.00%00 000 DT
UADH0,440,000,43-2.27%130545 613 DT12:03:54
UBCI21,210,000,000.00%00 000 DT
UIB19,500,0019,47-0.15%66412 906 DT14:05:21
UNIMED7,700,007,700.00%545642 078 DT14:05:05
WIFACK INT BANK6,700,000,000.00%00 000 DT
LOADING
Status