Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 1 153 575 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA4,530,004,703.75%110 052 DT09:45:57
AETECH0,380,000,000.00%00 000 DT
AIR LIQUIDE TSIE106,100,000,000.00%00 000 DT
ALKIMIA39,500,000,000.00%00 000 DT
AMEN BANK20,800,0020,800.00%2505 200 DT09:01:28
AMS0,900,000,000.00%00 000 DT
ARTES6,500,006,500.00%340022 100 DT09:21:49
ASSAD4,900,004,86-0.81%281913 706 DT10:22:36
ASSUR MAGHREBIA63,500,000,000.00%00 000 DT
ASTREE56,200,000,000.00%00 000 DT
ATB2,430,002,40-1.23%649815 722 DT10:21:59
ATELIER MEUBLE INT3,040,003,02-0.65%1100 332 DT09:08:44
ATL1,900,001,900.00%1300 247 DT09:25:57
ATTIJARI BANK30,950,0030,23-2.32%15506480 681 DT09:54:44
ATTIJARI LEASING11,700,0011,750.42%3003 525 DT10:13:44
BEST LEASE1,910,000,000.00%00 000 DT
BH ASSURANCE48,000,000,000.00%00 000 DT
BH BANK10,230,000,000.00%00 000 DT
BH LEASING1,430,000,000.00%00 000 DT
BIAT62,100,0061,51-0.95%28217 411 DT10:22:51
BNA7,200,007,19-0.13%730 525 DT09:09:59
BT5,970,006,000.50%15009 000 DT09:15:28
BTE (ADP)7,000,000,000.00%00 000 DT
CARTHAGE CEMENT1,420,001,41-0.70%2360 334 DT10:25:12
CELLCOM4,790,000,000.00%00 000 DT
CEREALIS8,450,000,000.00%00 000 DT
CIL16,890,000,000.00%00 000 DT
CIMENTS DE BIZERTE1,750,000,000.00%00 000 DT
CITY CARS11,000,0011,201.81%10 011 DT09:00:28
DELICE HOLDING14,510,0014,50-0.06%143320 782 DT09:36:49
ELECTROSTAR1,020,000,000.00%00 000 DT
ENNAKL AUTOMOBILES12,190,0012,190.00%500 610 DT09:00:07
ESSOUKNA2,580,000,000.00%00 000 DT
EURO-CYCLES32,490,0032,15-1.04%78725 309 DT10:27:37
GIF-FILTER0,520,000,000.00%00 000 DT
HANNIBAL LEASE3,280,000,000.00%00 000 DT
ICF89,000,0087,50-1.68%52545 823 DT10:26:55
LAND OR9,320,000,000.00%00 000 DT
MAGASIN GENERAL17,500,000,000.00%00 000 DT
MAGHREB INTERN PUB0,210,000,000.00%00 000 DT
MONOPRIX4,940,004,90-0.80%405119 849 DT10:08:28
MPBS4,660,004,700.85%10 005 DT09:00:11
NEW BODY LINE5,390,000,000.00%00 000 DT
OFFICEPLAST1,670,000,000.00%00 000 DT
ONE TECH HOLDING13,610,0013,620.07%293539 695 DT10:27:56
PLAC. TSIE-SICAF42,240,000,000.00%00 000 DT
POULINA GP HOLDING12,240,0012,240.00%2002 448 DT09:06:24
SAH12,030,0012,030.00%777993 401 DT10:18:52
SANIMED2,200,000,000.00%00 000 DT
SERVICOM2,110,000,000.00%00 000 DT
SFBT18,400,0018,450.27%10257189 474 DT10:11:52
SIAME4,040,004,040.00%4641 861 DT10:20:29
SIMPAR34,500,000,000.00%00 000 DT
SIPHAT6,120,000,000.00%00 000 DT
SITS2,150,002,13-0.93%100 021 DT09:00:17
SOMOCER0,850,000,84-1.17%20001 680 DT09:41:41
SOPAT1,420,000,000.00%00 000 DT
SOTEMAIL3,200,000,000.00%00 000 DT
SOTETEL3,640,003,701.64%10 004 DT09:00:06
SOTIPAPIER5,500,005,500.00%350119 058 DT09:48:13
SOTRAPIL12,980,0013,050.53%711593 461 DT10:24:57
SOTUMAG3,700,003,761.62%1200 449 DT09:37:45
SOTUVER6,750,006,70-0.74%13969 435 DT09:51:24
SPDIT - SICAF8,300,000,000.00%00 000 DT
STAR120,000,000,000.00%00 000 DT
STB2,600,002,734.99%10432 808 DT10:26:56
STEQ6,500,000,000.00%00 000 DT
STIP1,800,000,000.00%00 000 DT
TAWASOL GP HOLDING0,750,000,000.00%00 000 DT
TELNET HOLDING8,500,008,500.00%6005 075 DT09:23:26
TPR4,170,004,200.71%1000 420 DT09:22:11
TUNINVEST-SICAR12,300,000,000.00%00 000 DT
TUNIS RE6,980,000,000.00%00 000 DT
TUNISAIR0,500,000,000.00%00 000 DT
TUNISIE LEASING F10,300,000,000.00%00 000 DT
UADH0,400,000,000.00%00 000 DT
UBCI20,020,000,000.00%00 000 DT
UIB16,250,0016,21-0.24%971 572 DT09:00:10
UNIMED6,840,006,72-1.75%170011 488 DT10:16:09
WIFACK INT BANK7,300,000,000.00%00 000 DT
LOADING
Status