Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 4 950 764 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA3,063,103,090.98%664020 307 DT12:06:46
AETECH0,450,450,450.00%7220 325 DT11:30:00
AIR LIQUDE TSIE73,010,000,000.00%00 000 DT
ALKIMIA28,310,000,000.00%00 000 DT
AMEN BANK25,8026,5626,201.55%3288 501 DT12:05:00
AMS0,480,470,46-4.16%6000 280 DT12:05:00
ARTES4,194,154,200.23%12245 080 DT11:58:49
ASSAD4,754,804,801.05%37853177 995 DT12:05:00
ASTREE59,770,000,000.00%00 000 DT
ATB3,373,303,36-0.29%4061 340 DT11:13:58
ATELIER MEUBLE INT3,503,503,500.00%12034 156 DT12:05:00
ATL1,251,221,22-2.40%2520 313 DT11:59:59
ATTIJARI BANK28,9028,5028,00-3.11%23496668 874 DT11:58:48
ATTIJARI LEASING10,640,000,000.00%00 000 DT
BEST LEASE1,800,000,000.00%00 000 DT
BH8,007,897,99-0.12%1160 917 DT11:32:26
BH ASSURANCE41,0542,2842,282.99%502 114 DT11:30:00
BH LEASING1,100,000,000.00%00 000 DT
BIAT91,1093,8393,002.08%34131 506 DT11:23:22
BNA8,608,608,600.00%509243 791 DT12:07:44
BT6,696,696,690.00%193212 925 DT11:23:51
BTE (ADP)9,970,000,000.00%00 000 DT
CARTHAGE CEMENT1,421,421,420.00%3632051 603 DT12:07:54
CELLCOM5,024,874,98-0.79%4612 288 DT11:55:26
CEREALIS6,316,306,492.85%13608 765 DT12:06:21
CIL15,500,000,000.00%00 000 DT
CIMENTS DE BIZERTE1,140,000,000.00%00 000 DT
CITY CARS7,577,597,49-1.05%223416 733 DT11:08:58
DELICE HOLDING14,5514,7514,600.34%521076 096 DT11:32:25
ELECTROSTAR1,441,441,482.77%1148516 948 DT12:05:00
ENNAKL AUTOMOBILES11,0011,0011,000.00%3003 300 DT09:16:52
ESSOUKNA2,990,000,000.00%00 000 DT
EURO-CYCLES23,4523,5023,741.23%6324149 230 DT12:05:00
GIF-FILTER0,470,490,46-2.12%110535 190 DT12:05:00
HANNIBAL LEASE4,180,000,000.00%00 000 DT
HEXABYTE7,550,000,000.00%00 000 DT
ICF64,8864,7964,74-0.21%1449 084 DT11:38:32
LAND OR6,756,756,770.29%6134 138 DT12:05:00
MAGASIN GENERAL26,700,000,000.00%00 000 DT
Maghreb Intern Pub0,170,000,000.00%00 000 DT
MONOPRIX6,446,446,500.93%315620 161 DT11:53:43
MPBS3,993,993,98-0.25%13595 314 DT10:47:28
NEW BODY LINE4,504,304,500.00%3251 407 DT10:55:04
OFFICEPLAST2,250,000,000.00%00 000 DT
ONE TECH HOLDING11,6911,7011,982.48%85259999 222 DT12:05:00
PLAC. TSIE-SICAF44,300,000,000.00%00 000 DT
POULINA GP HOLDING12,3012,3512,300.00%7068 709 DT10:25:42
SAH11,9512,0512,000.41%10369124 291 DT12:07:15
SANIMED1,660,000,000.00%00 000 DT
SERVICOM2,021,981,97-2.47%52978104 395 DT12:07:38
SFBT18,3518,5018,25-0.54%840951 529 006 DT12:05:00
SIAME3,213,173,261.55%430713 573 DT12:05:00
SIMPAR39,800,000,000.00%00 000 DT
SIPHAT4,965,105,102.82%110 056 DT11:30:00
SITS2,300,000,000.00%00 000 DT
SOMOCER0,990,990,990.00%75447 352 DT11:04:14
SOPAT1,391,391,390.00%5990 835 DT10:12:58
SOTEMAIL3,120,000,000.00%00 000 DT
SOTETEL4,704,704,69-0.21%3561 624 DT11:59:22
SOTIPAPIER5,385,445,420.74%1558482 822 DT11:42:10
SOTRAPIL11,8711,8511,85-0.16%1001 185 DT09:33:27
SOTUMAG3,103,103,100.00%16445 096 DT12:06:08
SOTUVER7,557,607,600.66%412431 226 DT11:57:48
SPDIT - SICAF7,207,407,220.27%2221 606 DT11:30:00
STAR104,000,000,000.00%00 000 DT
STB3,483,503,500.57%436515 222 DT12:05:00
STEQ5,055,105,100.99%240 122 DT09:00:00
STIP1,000,000,000.00%00 000 DT
TAWASOL GP HOLDING0,220,000,000.00%00 000 DT
TELNET HOLDING7,877,878,092.79%65214523 071 DT12:07:34
TPR3,603,703,702.77%21347 902 DT09:49:32
TUNINVEST-SICAR6,306,456,26-0.63%7214 514 DT11:30:00
TUNIS RE7,086,947,080.00%200314 181 DT12:05:00
TUNISAIR0,590,590,58-1.69%133677 758 DT12:09:21
TUNISIE LEASING F11,1011,2911,200.90%122813 628 DT11:55:15
TUNISIE VALEURS17,480,000,000.00%00 000 DT
UADH1,311,301,30-0.76%847410 847 DT10:40:19
UBCI23,7423,0323,03-2.99%80 184 DT11:30:00
UIB16,8816,8816,61-1.59%1512 538 DT12:05:00
UNIMED9,709,709,801.03%936291 118 DT12:09:35
WIFACK INT BANK6,480,000,000.00%00 000 DT
LOADING
Status