Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 7 061 647 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA4,404,484,614.77%95176434 527 DT13:44:22
AETECH0,500,000,000.00%00 000 DT
AIR LIQUDE TSIE106,00101,23101,23-4.50%262 632 DT11:00:00
ALKIMIA45,6445,6445,640.00%110 502 DT11:00:00
AMEN BANK21,5021,5321,520.09%56012 047 DT14:05:00
AMS1,131,181,195.30%3563742 131 DT13:57:04
ARTES3,923,903,85-1.78%822631 825 DT13:22:39
ASSAD4,164,074,07-2.16%12094 921 DT13:28:52
ASSUR MAGHREBIA62,0062,0063,863.00%4013250 579 DT14:05:00
ASTREE59,000,000,000.00%00 000 DT
ATB2,842,802,80-1.40%891224 915 DT13:54:09
ATELIER MEUBLE INT2,632,602,62-0.38%6741 753 DT09:53:26
ATL1,401,401,400.00%4770 668 DT13:43:34
ATTIJARI BANK27,0427,0527,200.59%319186 679 DT12:41:00
ATTIJARI LEASING9,309,039,03-2.90%3302 980 DT12:01:59
BEST LEASE1,830,000,000.00%00 000 DT
BH8,017,958,00-0.12%162813 179 DT13:54:19
BH ASSURANCE47,500,000,000.00%00 000 DT
BH LEASING1,531,531,530.00%560 086 DT11:00:00
BIAT91,8193,0092,000.20%1297119 346 DT13:46:55
BNA7,477,477,44-0.40%458033 551 DT13:30:52
BT6,556,556,651.52%19098125 609 DT13:59:47
BTE (ADP)7,497,277,27-2.93%1030 749 DT13:00:00
CARTHAGE CEMENT1,971,962,033.04%5600351 119 090 DT14:05:00
CELLCOM4,684,604,690.21%455921 185 DT13:31:29
CEREALIS9,749,709,70-0.41%425841 335 DT12:36:50
CIL16,6016,6016,600.00%600099 600 DT09:57:33
CIMENTS DE BIZERTE1,390,000,000.00%00 000 DT
CITY CARS8,858,858,850.00%186916 374 DT13:40:45
DELICE HOLDING14,7014,7014,60-0.68%21546316 663 DT13:29:43
ELECTROSTAR1,071,091,091.86%1110 121 DT09:20:39
ENNAKL AUTOMOBILES12,2912,2912,290.00%3003 687 DT10:03:30
ESSOUKNA3,043,043,040.00%260 079 DT09:00:00
EURO-CYCLES29,0829,3529,601.78%32942978 950 DT14:05:00
GIF-FILTER0,950,930,983.15%3842036 860 DT14:07:33
HANNIBAL LEASE3,363,353,34-0.59%27589 224 DT13:32:47
ICF74,0074,6076,223.00%1561116 952 DT13:53:30
LAND OR8,248,248,260.24%549445 264 DT14:05:00
MAGASIN GENERAL18,1418,3018,300.88%5009 150 DT13:00:00
Maghreb Intern Pub0,270,000,000.00%00 000 DT
MONOPRIX5,655,605,63-0.35%190110 700 DT13:34:21
MPBS3,383,383,30-2.36%360711 907 DT13:53:06
NEW BODY LINE4,244,234,240.00%8053 405 DT10:06:28
OFFICEPLAST2,012,072,010.00%12002 462 DT13:00:00
ONE TECH HOLDING11,8011,7911,79-0.08%286233 500 DT13:11:08
PLAC. TSIE-SICAF45,580,000,000.00%00 000 DT
POULINA GP HOLDING9,709,789,780.82%500 489 DT09:00:00
SAH12,9512,9513,000.38%857521 112 849 DT13:50:44
SANIMED1,960,000,000.00%00 000 DT
SERVICOM1,881,901,953.72%63357119 457 DT12:14:06
SFBT19,6719,7019,700.15%19021373 076 DT13:56:23
SIAME4,084,024,00-1.96%1524860 965 DT14:05:00
SIMPAR35,9935,0035,50-1.36%311 100 DT10:42:43
SIPHAT3,403,323,32-2.35%20 007 DT09:00:00
SITS2,202,292,294.09%50 011 DT11:00:00
SOMOCER0,960,960,982.08%2212921 406 DT14:05:00
SOPAT1,391,391,38-0.71%842011 636 DT14:05:00
SOTEMAIL3,350,000,000.00%00 000 DT
SOTETEL3,923,913,90-0.51%1252348 135 DT13:48:22
SOTIPAPIER3,903,903,900.00%668625 981 DT13:43:38
SOTRAPIL12,0012,0012,000.00%1702 040 DT12:32:47
SOTUMAG3,093,163,090.00%3200 996 DT14:05:00
SOTUVER6,876,876,900.43%23990165 378 DT14:05:00
SPDIT - SICAF8,590,000,000.00%00 000 DT
STAR115,00115,00118,002.60%18020 847 DT13:00:00
STB2,832,852,830.00%1587644 990 DT13:51:35
STEQ6,500,000,000.00%00 000 DT
STIP1,130,000,000.00%00 000 DT
TAWASOL GP HOLDING0,860,880,82-4.65%154620127 662 DT13:58:47
TELNET HOLDING8,928,958,90-0.22%31327279 380 DT14:07:21
TPR4,014,013,95-1.49%9503 800 DT13:30:25
TUNINVEST-SICAR11,2711,2611,26-0.08%2002 252 DT11:00:00
TUNIS RE7,207,167,352.08%2852 041 DT11:11:51
TUNISAIR0,610,610,60-1.63%9310255 364 DT14:05:00
TUNISIE LEASING F9,599,489,57-0.20%3092 929 DT13:19:50
UADH1,181,211,245.08%263749324 400 DT14:09:04
UBCI20,0120,6021,205.94%63713 242 DT13:00:00
UIB16,5816,5916,801.32%7502125 744 DT13:58:34
UNIMED8,908,908,75-1.68%575350 284 DT13:54:13
WIFACK INT BANK6,600,000,000.00%00 000 DT
LOADING
Status