MACSA :: Palmarès

L’INTERMEDIAIRE EN BOURSE

FIDELITY OBLIGATIONS SICAV107,8034,77%
FIDELITY SICAV PLUS139,5685,32%
MAC EPARGNANT FCP181,9976,80%
MAC EQUILIBRE FCP192,2857,89%
MAC CROISSANCE FCP205,1977,27%
MAC AL HOUDA FCP155,2704,28%
MAC EPARGNE ACTIONS FCP26,08911,70%
PERSONNEL UIB EPARGNE FCP15,79210,09%
FCP ILBOURSA CEA15,52811,64%

Palmarès
Marché retardé de 15min Marché fermé

Résumé

Tit. Echangés:	Tot. volume:	Cap. Boursière:
736 065 action(s)	11 446 169 DT	23 809 MDT
Hausses:8	Baisses:22	Actives:51

ENNAKL AUTOMOBILES	11,00	11,37	3.36%	186	2 046 DT	11:11:47
SOTUVER	12,30	12,44	1.13%	17328	215 940 DT	14:05:07
BT	5,20	5,24	0.76%	246235	1 280 428 DT	12:59:18
EURO-CYCLES	13,32	13,40	0.60%	9830	130 743 DT	14:05:23
AMEN BANK	38,70	38,90	0.52%	182411	7 293 563 DT	14:19:23
ASSU MAGHREBIA VIE	6,45	6,47	0.31%	390	2 523 DT	09:00:24
BTE (ADP)	5,28	5,29	0.18%	21	0 111 DT	14:00:19
LAND OR	5,63	5,64	0.17%	270	1 498 DT	13:28:56

SOMOCER	0,77	0,73	-5.19%	27856	20 600 DT	14:14:07
SOTETEL	3,97	3,80	-4.28%	4867	18 717 DT	14:05:15
CIMENTS DE BIZERTE	0,92	0,89	-3.26%	2000	1 780 DT	14:00:16
ELECTROSTAR	0,33	0,32	-3.03%	275	0 088 DT	12:00:12
BIAT	90,00	88,04	-2.17%	3883	344 495 DT	14:05:08
TELNET HOLDING	6,18	6,06	-1.94%	12608	77 002 DT	14:13:16
ATB	3,26	3,20	-1.84%	17656	55 975 DT	14:05:15
BH BANK	11,61	11,40	-1.80%	1156	13 092 DT	14:10:00
ESSOUKNA	1,37	1,35	-1.45%	1310	1 780 DT	14:01:03
WIFACK INT BANK	8,62	8,50	-1.39%	995	8 481 DT	14:00:14
SAH	8,40	8,30	-1.19%	14188	118 204 DT	14:11:05
SFBT	12,61	12,50	-0.87%	9261	116 083 DT	13:22:08
SOTRAPIL	15,00	14,87	-0.86%	97	1 460 DT	14:05:08
DELICE HOLDING	12,91	12,80	-0.85%	2022	26 023 DT	13:40:37
TPR	5,00	4,96	-0.80%	2726	13 601 DT	11:59:48
ATTIJARI BANK	41,80	41,50	-0.71%	3254	136 037 DT	13:38:35
STB	3,60	3,58	-0.55%	1865	6 578 DT	13:44:18
CARTHAGE CEMENT	2,09	2,08	-0.47%	38647	80 411 DT	14:05:09
UIB	22,90	22,80	-0.43%	5174	118 958 DT	14:09:25
BNA	7,39	7,37	-0.27%	17026	122 886 DT	14:05:02
ATL	3,90	3,89	-0.25%	380	1 479 DT	13:27:16
SIPHAT	5,58	5,57	-0.17%	52	0 290 DT	12:00:23

AMEN BANK	38,70	38,90	0.52%	182411	7 293 563 DT	14:19:23
BT	5,20	5,24	0.76%	246235	1 280 428 DT	12:59:18
STAR	160,00	160,00	0.00%	6030	964 800 DT	14:13:03
BIAT	90,00	88,04	-2.17%	3883	344 495 DT	14:05:08
SOTUVER	12,30	12,44	1.13%	17328	215 940 DT	14:05:07
ATTIJARI BANK	41,80	41,50	-0.71%	3254	136 037 DT	13:38:35
EURO-CYCLES	13,32	13,40	0.60%	9830	130 743 DT	14:05:23
BNA	7,39	7,37	-0.27%	17026	122 886 DT	14:05:02
UIB	22,90	22,80	-0.43%	5174	118 958 DT	14:09:25
SAH	8,40	8,30	-1.19%	14188	118 204 DT	14:11:05
SFBT	12,61	12,50	-0.87%	9261	116 083 DT	13:22:08
CARTHAGE CEMENT	2,09	2,08	-0.47%	38647	80 411 DT	14:05:09
TELNET HOLDING	6,18	6,06	-1.94%	12608	77 002 DT	14:13:16
ATB	3,26	3,20	-1.84%	17656	55 975 DT	14:05:15
SOTUMAG	4,86	4,86	0.00%	11364	54 235 DT	14:05:27
ONE TECH HOLDING	8,60	8,60	0.00%	6036	51 946 DT	14:05:09
SOTIPAPIER	5,45	5,45	0.00%	5994	32 602 DT	14:05:13
SMART TUNISIE	15,00	15,00	0.00%	1771	26 533 DT	14:05:18
DELICE HOLDING	12,91	12,80	-0.85%	2022	26 023 DT	13:40:37
ASSAD	0,84	0,84	0.00%	30952	25 542 DT	14:05:05
SIAME	3,49	3,49	0.00%	6840	23 278 DT	13:46:22
SOMOCER	0,77	0,73	-5.19%	27856	20 600 DT	14:14:07
TUNISIE LEASING F	12,00	12,00	0.00%	1600	19 197 DT	14:00:15
SOTETEL	3,97	3,80	-4.28%	4867	18 717 DT	14:05:15
TAWASOL GP HOLDING	0,59	0,59	0.00%	25073	14 470 DT	14:05:03
TPR	5,00	4,96	-0.80%	2726	13 601 DT	11:59:48
BH BANK	11,61	11,40	-1.80%	1156	13 092 DT	14:10:00
WIFACK INT BANK	8,62	8,50	-1.39%	995	8 481 DT	14:00:14
UNIMED	7,78	7,78	0.00%	961	7 477 DT	13:59:50
STB	3,60	3,58	-0.55%	1865	6 578 DT	13:44:18
ATELIER MEUBLE INT	3,68	3,68	0.00%	1525	5 613 DT	14:12:43
POULINA GP HOLDING	7,00	7,00	0.00%	580	4 060 DT	14:14:07
ASSU MAGHREBIA VIE	6,45	6,47	0.31%	390	2 523 DT	09:00:24
ENNAKL AUTOMOBILES	11,00	11,37	3.36%	186	2 046 DT	11:11:47
SERVICOM	0,19	0,19	0.00%	10100	1 919 DT	12:11:33
CIMENTS DE BIZERTE	0,92	0,89	-3.26%	2000	1 780 DT	14:00:16
ESSOUKNA	1,37	1,35	-1.45%	1310	1 780 DT	14:01:03
STA	21,98	21,98	0.00%	80	1 744 DT	09:21:47
LAND OR	5,63	5,64	0.17%	270	1 498 DT	13:28:56
ATL	3,90	3,89	-0.25%	380	1 479 DT	13:27:16
SOTRAPIL	15,00	14,87	-0.86%	97	1 460 DT	14:05:08
TUNISAIR	0,41	0,41	0.00%	3090	1 267 DT	12:00:06
UBCI	20,50	20,50	0.00%	15	0 308 DT	09:00:12
SIPHAT	5,58	5,57	-0.17%	52	0 290 DT	12:00:23
STIP	4,30	4,30	0.00%	43	0 185 DT	14:01:23
BTE (ADP)	5,28	5,29	0.18%	21	0 111 DT	14:00:19
ELECTROSTAR	0,33	0,32	-3.03%	275	0 088 DT	12:00:12
HANNIBAL LEASE	4,99	4,99	0.00%	10	0 050 DT	09:00:09
TUNIS RE	6,28	6,28	0.00%	5	0 031 DT	14:00:27
OFFICEPLAST	1,12	1,12	0.00%	25	0 029 DT	14:00:07
ARTES	5,80	5,80	0.00%	2	0 012 DT	14:05:00

Status

Espace Client

3.3674

3.1488

Recevez nos newsletters

Informations sur les sociétés

Bourse de Tunis (BVMT) |

Conseil du Marché Financier (CMF) |

Tunisie Clearing |

FATCA |

LAB-FT |

Liste des sanctions Onusiennes |

Liste des sanctions Nationales