Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 3 542 642 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA3,553,493,44-3.09%126979438 179 DT12:09:02
AETECH0,440,000,000.00%00 000 DT
AIR LIQUDE TSIE72,4971,6070,00-3.43%22115 472 DT11:33:49
ALKIMIA29,800,000,000.00%00 000 DT
AMEN BANK24,0024,2024,723.00%9612235 486 DT12:07:17
AMS0,470,490,494.25%17640 864 DT11:53:38
ARTES4,454,404,39-1.34%4852 133 DT11:59:53
ASSAD5,515,415,37-2.54%1803496 791 DT12:07:15
ASTREE65,7765,7765,770.00%1006 577 DT11:30:00
ATB3,053,003,00-1.63%1327639 828 DT11:54:48
ATELIER MEUBLE INT3,693,583,64-1.35%535919 220 DT12:05:00
ATL1,401,381,38-1.42%6980 963 DT10:38:32
ATTIJARI BANK29,3129,3129,30-0.03%48714 266 DT11:31:33
ATTIJARI LEASING11,1010,7710,97-1.17%400 431 DT09:44:47
BEST LEASE1,800,000,000.00%00 000 DT
BH8,068,008,090.37%5454 327 DT11:49:58
BH ASSURANCE36,0037,6237,624.50%27710 421 DT11:31:26
BH LEASING1,231,281,284.06%1400 179 DT11:30:00
BIAT95,0094,5393,61-1.46%2683252 499 DT12:05:00
BNA9,279,279,371.07%10847101 692 DT12:05:00
BT6,806,806,850.73%1422296 734 DT12:05:00
BTE (ADP)9,470,000,000.00%00 000 DT
CARTHAGE CEMENT1,461,461,460.00%92066135 277 DT12:05:00
CELLCOM4,784,864,851.46%1097152 806 DT12:09:39
CEREALIS5,705,855,954.38%1634996 119 DT11:50:34
CIL16,000,000,000.00%00 000 DT
CIMENTS DE BIZERTE1,211,241,242.47%2700 335 DT11:30:00
CITY CARS7,407,397,39-0.13%150011 085 DT11:55:56
DELICE HOLDING14,0014,1514,161.14%600984 353 DT11:42:10
ELECTROSTAR1,351,341,34-0.74%2110 279 DT11:36:26
ENNAKL AUTOMOBILES11,3511,3011,30-0.44%5005 650 DT09:59:12
ESSOUKNA2,522,512,582.38%3010 756 DT09:16:20
EURO-CYCLES22,9022,8922,80-0.43%353981 074 DT11:59:02
GIF-FILTER0,580,000,000.00%00 000 DT
HANNIBAL LEASE5,600,000,000.00%00 000 DT
HEXABYTE7,557,557,550.00%232617 561 DT11:30:00
ICF62,1660,3060,55-2.59%160297 397 DT12:08:23
LAND OR6,456,456,44-0.15%3802 415 DT11:29:19
MAGASIN GENERAL24,0024,5024,502.08%75018 375 DT11:32:27
Maghreb Intern Pub0,220,000,000.00%00 000 DT
MONOPRIX6,696,756,842.24%895461 150 DT09:30:48
MPBS3,903,953,992.30%450117 948 DT11:22:04
NEW BODY LINE4,504,484,500.00%10804 840 DT09:49:51
OFFICEPLAST2,200,000,000.00%00 000 DT
ONE TECH HOLDING10,3810,2810,00-3.66%215921 825 DT12:08:28
PLAC. TSIE-SICAF44,300,000,000.00%00 000 DT
POULINA GP HOLDING12,3012,2912,00-2.43%223027 122 DT11:38:43
SAH11,1011,1711,120.18%13737153 572 DT12:05:00
SANIMED1,501,541,542.66%200 031 DT09:00:01
SERVICOM1,480,000,000.00%00 000 DT
SFBT22,1722,0022,00-0.76%14460318 237 DT11:57:59
SIAME3,243,243,240.00%571518 449 DT11:40:22
SIMPAR38,800,000,000.00%00 000 DT
SIPHAT4,830,000,000.00%00 000 DT
SITS2,230,000,000.00%00 000 DT
SOMOCER1,071,081,06-0.93%5184254 577 DT12:05:00
SOPAT1,531,521,48-3.26%2010 298 DT11:36:03
SOTEMAIL3,033,123,122.97%25968 100 DT11:30:00
SOTETEL4,324,394,524.62%835636 927 DT10:10:11
SOTIPAPIER5,105,055,08-0.39%37273189 069 DT12:05:00
SOTRAPIL12,5512,3212,33-1.75%481859 367 DT12:05:00
SOTUMAG3,073,103,090.65%22206 871 DT10:18:58
SOTUVER7,437,447,40-0.40%789858 555 DT11:56:55
SPDIT - SICAF7,197,207,200.13%7225 198 DT09:00:00
STAR112,00112,00112,000.00%202 240 DT11:32:24
STB3,543,503,550.28%1295045 325 DT12:05:00
STEQ6,480,000,000.00%00 000 DT
STIP0,870,000,000.00%00 000 DT
TAWASOL GP HOLDING0,230,220,230.00%63141 409 DT12:05:00
TELNET HOLDING7,397,317,390.00%743954 679 DT11:24:14
TPR3,503,493,500.00%541218 956 DT11:09:19
TUNINVEST-SICAR5,250,000,000.00%00 000 DT
TUNIS RE7,200,000,000.00%00 000 DT
TUNISAIR0,590,590,601.69%75214 410 DT12:05:00
TUNISIE LEASING F10,109,8610,291.88%10800105 977 DT11:25:30
TUNISIE VALEURS17,4817,4817,480.00%601 049 DT09:00:00
UADH1,371,401,34-2.18%147414205 257 DT12:05:13
UBCI27,720,000,000.00%00 000 DT
UIB16,4116,4916,782.25%77012 685 DT10:44:48
UNIMED9,759,709,70-0.51%11228108 912 DT12:08:36
WIFACK INT BANK6,316,316,310.00%100 063 DT10:45:12
LOADING
Status