Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 2 593 084 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA2,922,942,85-2.39%1847853 576 DT14:05:00
AETECH0,370,000,000.00%00 000 DT
AIR LIQUDE TSIE71,000,000,000.00%00 000 DT
ALKIMIA41,000,000,000.00%00 000 DT
AMEN BANK27,9927,1727,98-0.03%226361 258 DT14:05:00
AMS0,620,620,620.00%5010 311 DT11:23:58
ARTES5,145,105,10-0.77%3741 907 DT14:05:00
ASSAD7,007,007,050.71%283819 880 DT13:39:37
ASTREE45,0045,0045,000.00%40018 000 DT13:00:16
ATB3,953,963,950.00%480118 984 DT14:05:00
ATELIER MEUBLE INT3,983,983,980.00%2375194 291 DT09:52:13
ATL1,761,711,75-0.56%19053 259 DT11:20:11
ATTIJARI BANK31,0031,1030,85-0.48%203262 732 DT13:48:27
ATTIJARI LEASING11,2210,9110,90-2.85%2192 387 DT14:08:33
BEST LEASE1,850,000,000.00%00 000 DT
BH11,0011,0010,90-0.90%6096 661 DT13:48:38
BH ASSURANCE27,5827,5827,580.00%1303 585 DT09:00:00
BH LEASING1,731,781,69-2.31%21403 618 DT13:04:54
BIAT120,98120,05120,05-0.76%1067128 397 DT13:49:11
BNA11,4411,4611,581.22%10060115 795 DT13:14:20
BT7,747,747,750.12%33501259 273 DT14:05:00
BTE (ADP)9,700,000,000.00%00 000 DT
CARTHAGE CEMENT1,211,211,242.47%266743329 994 DT13:52:39
CELLCOM4,804,884,800.00%5832 796 DT11:58:53
CEREALIS6,196,196,190.00%2071 269 DT13:55:25
CIL15,0015,0015,453.00%390858 638 DT13:11:57
CIMENTS DE BIZERTE1,400,000,000.00%00 000 DT
CITY CARS7,657,657,60-0.65%2171 644 DT14:05:00
DELICE HOLDING12,6212,8012,650.23%141818 099 DT13:49:28
ELECTROSTAR1,381,421,433.62%20 003 DT09:00:41
ENNAKL AUTOMOBILES11,8011,6911,61-1.61%700 808 DT13:34:11
ESSOUKNA2,412,412,410.00%671815 988 DT13:34:51
EURO-CYCLES21,6021,6021,650.23%213446 157 DT13:43:27
GIF-FILTER0,590,000,000.00%00 000 DT
HANNIBAL LEASE4,674,544,54-2.78%150 068 DT11:53:00
HEXABYTE7,550,000,000.00%00 000 DT
ICF95,4996,0094,00-1.56%1209111 146 DT14:05:00
LAND OR7,006,986,99-0.14%162711 372 DT09:31:14
MAGASIN GENERAL30,530,000,000.00%00 000 DT
Maghreb Intern Pub0,220,000,000.00%00 000 DT
MONOPRIX7,807,807,65-1.92%208116 067 DT13:20:46
MPBS4,984,964,95-0.60%5402 674 DT10:39:38
NEW BODY LINE4,650,000,000.00%00 000 DT
OFFICEPLAST2,402,452,441.66%3400 833 DT13:00:00
ONE TECH HOLDING14,7814,8014,71-0.47%7018103 862 DT12:22:49
PLAC. TSIE-SICAF46,500,000,000.00%00 000 DT
POULINA GP HOLDING12,9012,8912,900.00%225028 833 DT13:55:04
SAH11,4011,4911,400.00%13210150 729 DT13:47:09
SANIMED2,020,000,000.00%00 000 DT
SERVICOM0,580,580,591.72%79564 601 DT13:39:14
SFBT20,4020,4020,37-0.14%7508153 049 DT14:05:00
SIAME3,853,843,80-1.29%476718 189 DT14:05:00
SIMPAR40,000,000,000.00%00 000 DT
SIPHAT4,995,005,000.20%800 400 DT13:00:00
SITS2,142,092,09-2.33%1000020 900 DT11:00:00
SOMOCER0,970,960,981.03%1490514 448 DT14:05:00
SOPAT1,561,601,560.00%43926 852 DT13:59:37
SOTEMAIL2,892,882,890.00%13964 029 DT13:00:00
SOTETEL5,695,745,61-1.40%8584 816 DT14:08:46
SOTIPAPIER7,317,397,441.77%560641 362 DT14:05:00
SOTRAPIL11,2111,3811,401.69%109712 400 DT14:05:00
SOTUMAG3,083,083,00-2.59%24067 225 DT14:05:00
SOTUVER7,837,827,880.63%201315 848 DT14:05:00
SPDIT - SICAF8,608,668,852.90%650 566 DT13:00:00
STAR121,00123,90123,902.39%101 239 DT09:00:00
STB4,754,744,750.00%55123259 745 DT14:05:00
STEQ5,120,000,000.00%00 000 DT
STIP1,100,000,000.00%00 000 DT
TAWASOL GP HOLDING0,240,240,240.00%7531417 428 DT12:31:14
TELNET HOLDING8,528,698,641.40%4013 451 DT13:57:16
TPR4,504,494,49-0.22%624527 826 DT13:57:52
TUNINVEST-SICAR4,140,000,000.00%00 000 DT
TUNIS RE7,777,757,76-0.12%7175 469 DT11:25:47
TUNISAIR0,720,720,720.00%69304 919 DT13:02:58
TUNISIE LEASING F10,5010,6910,20-2.85%2382 428 DT14:07:31
TUNISIE VALEURS17,330,000,000.00%00 000 DT
UADH0,880,880,86-2.27%5420 466 DT10:17:37
UBCI29,880,000,000.00%00 000 DT
UIB22,2022,2022,200.00%7818173 620 DT14:07:01
UNIMED9,909,989,900.00%371136 916 DT12:12:11
WIFACK INT BANK6,400,000,000.00%00 000 DT
LOADING
Status