Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 16 017 932 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA2,362,372,432.96%14823 574 DT11:22:45
AETECH0,410,000,000.00%00 000 DT
AIR LIQUDE TSIE68,000,000,000.00%00 000 DT
ALKIMIA34,650,000,000.00%00 000 DT
AMEN BANK26,0026,0026,000.00%2356 110 DT11:32:10
AMS0,500,500,49-2.00%5100 255 DT12:05:00
ARTES4,904,784,88-0.40%12015 841 DT12:09:24
ASSAD5,645,745,640.00%2881 643 DT11:46:28
ASTREE46,000,000,000.00%00 000 DT
ATB3,290,000,000.00%00 000 DT
ATELIER MEUBLE INT4,100,000,000.00%00 000 DT
ATL1,561,561,560.00%240 037 DT12:05:56
ATTIJARI BANK26,6026,6026,840.90%9227245 452 DT12:06:56
ATTIJARI LEASING9,800,000,000.00%00 000 DT
BEST LEASE1,850,000,000.00%00 000 DT
BH9,7810,079,50-2.86%279326 783 DT12:06:54
BH ASSURANCE25,790,000,000.00%00 000 DT
BH LEASING1,531,531,530.00%260 040 DT11:30:00
BIAT111,75114,49110,00-1.56%1157129 739 DT12:05:00
BNA9,409,659,14-2.76%391235 879 DT12:08:43
BT7,507,507,601.33%17155130 110 DT12:05:18
BTE (ADP)9,660,000,000.00%00 000 DT
CARTHAGE CEMENT1,041,071,072.88%2329624 927 DT11:39:03
CELLCOM3,323,323,23-2.71%80 026 DT10:33:15
CEREALIS5,846,015,972.22%14118 442 DT11:32:24
CIL15,600,000,000.00%00 000 DT
CIMENTS DE BIZERTE1,240,000,000.00%00 000 DT
CITY CARS7,607,607,600.00%100 076 DT09:00:00
DELICE HOLDING10,9011,2211,222.93%51363576 293 DT10:43:40
ELECTROSTAR0,960,940,94-2.08%12021 130 DT11:22:21
ENNAKL AUTOMOBILES11,9011,9011,900.00%100 119 DT09:01:36
ESSOUKNA2,042,092,102.94%1260 263 DT10:54:56
EURO-CYCLES14,7815,2214,850.47%21227317 222 DT12:06:39
GIF-FILTER0,470,480,482.12%860 041 DT10:18:34
HANNIBAL LEASE4,955,005,001.01%10 005 DT09:00:00
HEXABYTE8,888,628,62-2.92%20 017 DT09:00:00
ICF71,0070,0068,87-3.00%90862 883 DT12:09:14
LAND OR6,076,206,242.80%13137 973 DT12:05:00
MAGASIN GENERAL29,100,000,000.00%00 000 DT
Maghreb Intern Pub0,220,000,000.00%00 000 DT
MONOPRIX7,707,907,51-2.46%7775 922 DT11:25:35
MPBS4,234,354,230.00%60 026 DT11:39:29
NEW BODY LINE4,364,494,360.00%1440 628 DT11:19:45
OFFICEPLAST2,432,432,430.00%500 122 DT09:00:00
ONE TECH HOLDING11,9011,9511,80-0.84%685580 845 DT12:05:00
PLAC. TSIE-SICAF46,500,000,000.00%00 000 DT
POULINA GP HOLDING13,0413,1013,100.46%50 066 DT09:00:00
SAH8,808,809,002.27%135932011 667 372 DT12:08:00
SANIMED2,080,000,000.00%00 000 DT
SERVICOM0,590,000,000.00%00 000 DT
SFBT18,0018,4517,87-0.72%11368204 990 DT12:09:22
SIAME3,313,353,382.11%2950 989 DT11:58:10
SIMPAR40,000,000,000.00%00 000 DT
SIPHAT5,335,485,482.81%500 274 DT11:30:00
SITS2,040,000,000.00%00 000 DT
SOMOCER0,740,750,740.00%10910078 658 DT12:05:00
SOPAT1,261,291,25-0.79%1359817 040 DT12:05:00
SOTEMAIL2,960,000,000.00%00 000 DT
SOTETEL4,614,484,60-0.21%6382 860 DT11:38:16
SOTIPAPIER6,286,276,15-2.07%702043 548 DT12:05:00
SOTRAPIL10,4010,4010,692.78%2522 679 DT12:05:00
SOTUMAG3,243,323,322.46%510 169 DT09:53:22
SOTUVER6,196,356,200.16%1108668 176 DT12:05:19
SPDIT - SICAF8,840,000,000.00%00 000 DT
STAR118,000,000,000.00%00 000 DT
STB4,244,294,12-2.83%4791 998 DT12:05:00
STEQ4,780,000,000.00%00 000 DT
STIP0,780,000,000.00%00 000 DT
TAWASOL GP HOLDING0,220,220,220.00%5000 110 DT09:55:42
TELNET HOLDING7,007,006,98-0.28%313921 729 DT12:08:13
TPR3,793,903,800.26%350413 497 DT11:53:36
TUNINVEST-SICAR4,750,000,000.00%00 000 DT
TUNIS RE7,410,000,000.00%00 000 DT
TUNISAIR0,590,590,58-1.69%33361 935 DT11:56:47
TUNISIE LEASING F9,8310,129,54-2.95%7016 745 DT11:03:23
TUNISIE VALEURS18,1518,1518,150.00%1150162 087 540 DT12:05:00
UADH0,620,620,61-1.61%45382 788 DT11:37:58
UBCI28,300,000,000.00%00 000 DT
UIB17,5018,0017,40-0.57%226639 677 DT12:05:00
UNIMED8,809,058,800.00%926881 326 DT12:07:20
WIFACK INT BANK6,286,106,10-2.86%2201 342 DT11:33:59
LOADING
Status