Market Summary
Market 15min delayed Market open
Summary
share 2,573,124 TND mTND
StockCloseOpenLast%DTDTra.volumeTra.valueTime
ADWYA4.820.004.891.45%1044950,325 TND13:19:27
AETECH0.430.000.000.00%00,000 TND
AIR LIQUIDE TSIE102.020.000.000.00%00,000 TND
ALKIMIA43.200.000.000.00%00,000 TND
AMEN BANK23.900.0023.89-0.04%3408,106 TND12:37:57
AMS1.010.000.000.00%00,000 TND
ARTES6.500.006.46-0.61%15693101,483 TND13:51:13
ASSAD1.410.001.495.67%1469521,345 TND13:59:14
ASSUR MAGHREBIA62.840.0060.10-4.36%40,240 TND14:10:00
ASTREE55.000.000.000.00%00,000 TND
ATB2.800.002.79-0.35%2989982,773 TND11:54:47
ATELIER MEUBLE INT2.820.002.80-0.70%15954,418 TND13:51:27
ATL1.870.001.901.60%2525147,227 TND13:13:22
ATTIJARI BANK31.600.0031.600.00%3089,706 TND14:09:42
ATTIJARI LEASING11.620.0011.973.01%790,928 TND13:56:00
BEST LEASE2.240.002.240.00%16003,584 TND09:00:25
BH ASSURANCE49.010.000.000.00%00,000 TND
BH BANK9.750.009.790.41%543053,108 TND13:21:02
BH LEASING1.500.001.500.00%3980,597 TND14:01:20
BIAT63.100.0062.99-0.17%112370,614 TND14:14:50
BNA7.590.007.681.18%802361,083 TND13:55:32
BT5.200.005.200.00%1725689,856 TND13:53:53
BTE (ADP)6.680.000.000.00%00,000 TND
CARTHAGE CEMENT1.300.001.375.38%108257145,284 TND12:28:42
CELLCOM4.560.004.692.85%2301,079 TND12:00:02
CEREALIS10.890.0010.50-3.58%270028,368 TND14:01:46
CIL17.500.000.000.00%00,000 TND
CIMENTS DE BIZERTE2.100.002.100.00%620,130 TND14:00:23
CITY CARS12.350.0012.350.00%4125,077 TND13:58:10
DELICE HOLDING15.000.0015.000.00%213632,068 TND13:30:34
ELECTROSTAR0.830.000.000.00%00,000 TND
ENNAKL AUTOMOBILES12.250.0012.250.00%3804,655 TND14:00:18
ESSOUKNA1.930.000.000.00%00,000 TND
EURO-CYCLES33.520.0032.72-2.38%8934295,137 TND14:05:16
GIF-FILTER0.480.000.504.16%100,005 TND12:00:10
HANNIBAL LEASE2.910.003.044.46%6241,897 TND14:00:55
ICF81.380.0080.60-0.95%30124,315 TND12:37:26
LAND OR8.900.000.000.00%00,000 TND
MAGASIN GENERAL16.580.000.000.00%00,000 TND
MAGHREB INTERN PUB0.190.000.000.00%00,000 TND
MONOPRIX4.500.004.500.00%7203,178 TND09:43:44
MPBS5.150.005.00-2.91%31453157,503 TND12:09:57
NEW BODY LINE5.790.005.76-0.51%5082,920 TND13:59:05
OFFICEPLAST1.670.001.722.99%1000,172 TND14:00:27
ONE TECH HOLDING8.750.008.70-0.57%637055,922 TND14:05:13
PLAC. TSIE-SICAF44.140.000.000.00%00,000 TND
POULINA GP HOLDING11.290.000.000.00%00,000 TND
SAH11.270.0011.19-0.70%13664151,419 TND14:05:10
SANIMED2.310.000.000.00%00,000 TND
SERVICOM0.830.000.000.00%00,000 TND
SFBT18.340.0018.26-0.43%415475,837 TND13:48:38
SIAME4.300.004.29-0.23%12635,370 TND11:41:33
SIMPAR35.000.000.000.00%00,000 TND
SIPHAT5.600.000.000.00%00,000 TND
SITS2.420.002.40-0.82%2400,576 TND14:00:22
SMART TUNISIE26.590.0026.50-0.33%5042133,552 TND14:05:02
SOMOCER0.850.000.861.17%1180010,081 TND14:05:10
SOPAT1.360.001.35-0.73%5000,675 TND09:55:44
SOTEMAIL3.140.000.000.00%00,000 TND
SOTETEL2.700.002.69-0.37%707818,895 TND13:41:26
SOTIPAPIER5.600.005.600.00%1580,877 TND13:58:16
SOTRAPIL12.890.000.000.00%00,000 TND
SOTUMAG3.880.003.85-0.77%20097,833 TND13:59:50
SOTUVER7.100.007.170.98%308621,686 TND13:37:02
SPDIT - SICAF8.500.008.692.23%9057,864 TND14:03:56
STAR119.000.00119.000.00%20,238 TND14:00:16
STB2.850.002.77-2.80%749520,989 TND14:05:07
STIP2.410.002.420.41%10002,420 TND12:00:27
TAWASOL GP HOLDING0.730.000.71-2.73%95956,812 TND12:07:50
TELNET HOLDING8.400.008.39-0.11%5684,706 TND12:39:20
TPR4.230.004.230.00%30123124,825 TND13:55:39
TUNINVEST-SICAR11.340.000.000.00%00,000 TND
TUNIS RE7.290.007.290.00%860,605 TND14:00:24
TUNISAIR0.560.000.560.00%70003,920 TND12:00:16
TUNISIE LEASING F9.230.000.000.00%00,000 TND
UADH0.450.000.462.22%104534,808 TND12:08:53
UBCI20.500.000.000.00%00,000 TND
UIB15.000.000.000.00%00,000 TND
UNIMED7.100.007.221.69%84553601,662 TND13:57:34
WIFACK INT BANK6.580.006.580.00%6644,369 TND14:00:07
LOADING
Status
3.2880 2.8691