THE INVESTMENT PARTNER
  • FIDELITY OBLIGATIONS SICAV107,8034,77%
  • MAC EPARGNANT FCP181,9976,80%
  • MAC AL HOUDA FCP155,2704,28%
  • MAC EXCELLENCE FCP113,1490,49%
  • MAC EQUILIBRE FCP192,2857,89%
  • MAC CROISSANCE FCP205,1977,27%
  • MAC EPARGNE ACTIONS FCP26,08911,70%
Market Summary
Market 15min delayed Market closed
Summary
share 11,446,169 TND mTND
StockCloseOpenLast%DTDTra.volumeTra.valueTime
AETECH0.430.000.000.00%00,000 TND
AIR LIQUIDE TSIE86.000.000.000.00%00,000 TND
ALKIMIA30.000.000.000.00%00,000 TND
AMEN BANK38.700.0038.900.52%1824117,293,563 TND14:19:23
AMS0.850.000.000.00%00,000 TND
ARTES5.800.005.800.00%20,012 TND14:05:00
ASSAD0.840.000.840.00%3095225,542 TND14:05:05
ASSU MAGHREBIA VIE6.450.006.470.31%3902,523 TND09:00:24
ASSUR MAGHREBIA56.070.000.000.00%00,000 TND
ASTREE47.400.000.000.00%00,000 TND
ATB3.260.003.20-1.84%1765655,975 TND14:05:15
ATELIER MEUBLE INT3.680.003.680.00%15255,613 TND14:12:43
ATL3.900.003.89-0.25%3801,479 TND13:27:16
ATTIJARI BANK41.800.0041.50-0.71%3254136,037 TND13:38:35
ATTIJARI LEASING16.510.000.000.00%00,000 TND
BEST LEASE2.010.000.000.00%00,000 TND
BH ASSURANCE48.750.000.000.00%00,000 TND
BH BANK11.610.0011.40-1.80%115613,092 TND14:10:00
BH LEASING2.900.000.000.00%00,000 TND
BIAT90.000.0088.04-2.17%3883344,495 TND14:05:08
BNA7.390.007.37-0.27%17026122,886 TND14:05:02
BT5.200.005.240.76%2462351,280,428 TND12:59:18
BTE (ADP)5.280.005.290.18%210,111 TND14:00:19
CARTHAGE CEMENT2.090.002.08-0.47%3864780,411 TND14:05:09
CELLCOM2.180.000.000.00%00,000 TND
CEREALIS13.300.000.000.00%00,000 TND
CIL20.010.000.000.00%00,000 TND
CIMENTS DE BIZERTE0.920.000.89-3.26%20001,780 TND14:00:16
CITY CARS12.490.000.000.00%00,000 TND
DELICE HOLDING12.910.0012.80-0.85%202226,023 TND13:40:37
ELECTROSTAR0.330.000.32-3.03%2750,088 TND12:00:12
ENNAKL AUTOMOBILES11.000.0011.373.36%1862,046 TND11:11:47
ESSOUKNA1.370.001.35-1.45%13101,780 TND14:01:03
EURO-CYCLES13.320.0013.400.60%9830130,743 TND14:05:23
GIF-FILTER0.420.000.000.00%00,000 TND
HANNIBAL LEASE4.990.004.990.00%100,050 TND09:00:09
ICF74.800.000.000.00%00,000 TND
LAND OR5.630.005.640.17%2701,498 TND13:28:56
MAGASIN GENERAL11.480.000.000.00%00,000 TND
MAGHREB INTERN PUB0.140.000.000.00%00,000 TND
MONOPRIX5.360.000.000.00%00,000 TND
MPBS4.500.000.000.00%00,000 TND
NEW BODY LINE4.980.000.000.00%00,000 TND
OFFICEPLAST1.120.001.120.00%250,029 TND14:00:07
ONE TECH HOLDING8.600.008.600.00%603651,946 TND14:05:09
PLAC. TSIE-SICAF42.500.000.000.00%00,000 TND
POULINA GP HOLDING7.000.007.000.00%5804,060 TND14:14:07
SAH8.400.008.30-1.19%14188118,204 TND14:11:05
SANIMED1.890.000.000.00%00,000 TND
SERVICOM0.190.000.190.00%101001,919 TND12:11:33
SFBT12.610.0012.50-0.87%9261116,083 TND13:22:08
SIAME3.490.003.490.00%684023,278 TND13:46:22
SIMPAR35.000.000.000.00%00,000 TND
SIPHAT5.580.005.57-0.17%520,290 TND12:00:23
SITS1.410.000.000.00%00,000 TND
SMART TUNISIE15.000.0015.000.00%177126,533 TND14:05:18
SOMOCER0.770.000.73-5.19%2785620,600 TND14:14:07
SOPAT2.030.000.000.00%00,000 TND
SOTEMAIL2.730.000.000.00%00,000 TND
SOTETEL3.970.003.80-4.28%486718,717 TND14:05:15
SOTIPAPIER5.450.005.450.00%599432,602 TND14:05:13
SOTRAPIL15.000.0014.87-0.86%971,460 TND14:05:08
SOTUMAG4.860.004.860.00%1136454,235 TND14:05:27
SOTUVER12.300.0012.441.13%17328215,940 TND14:05:07
SPDIT - SICAF8.000.000.000.00%00,000 TND
STA21.980.0021.980.00%801,744 TND09:21:47
STAR160.000.00160.000.00%6030964,800 TND14:13:03
STB3.600.003.58-0.55%18656,578 TND13:44:18
STIP4.300.004.300.00%430,185 TND14:01:23
TAWASOL GP HOLDING0.590.000.590.00%2507314,470 TND14:05:03
TELNET HOLDING6.180.006.06-1.94%1260877,002 TND14:13:16
TPR5.000.004.96-0.80%272613,601 TND11:59:48
TUNINVEST-SICAR6.480.000.000.00%00,000 TND
TUNIS RE6.280.006.280.00%50,031 TND14:00:27
TUNISAIR0.410.000.410.00%30901,267 TND12:00:06
TUNISIE LEASING F12.000.0012.000.00%160019,197 TND14:00:15
UADH0.250.000.000.00%00,000 TND
UBCI20.500.0020.500.00%150,308 TND09:00:12
UIB22.900.0022.80-0.43%5174118,958 TND14:09:25
UNIMED7.780.007.780.00%9617,477 TND13:59:50
WIFACK INT BANK8.620.008.50-1.39%9958,481 TND14:00:14
LOADING
Status
3.3674 3.1488