THE INVESTMENT PARTNER
  • FIDELITY OBLIGATIONS SICAV105,5402,66%
  • MAC EPARGNANT FCP177,4194,19%
  • MAC AL HOUDA FCP155,7324,59%
  • MAC EXCELLENCE FCP113,1490,49%
  • MAC EQUILIBRE FCP185,4884,11%
  • MAC CROISSANCE FCP200,3904,78%
  • MAC EPARGNE ACTIONS FCP25,0717,38%
Market Summary
Market 15min delayed Market closed
Summary
share 3,965,205 TND mTND
StockCloseOpenLast%DTDTra.volumeTra.valueTime
AETECH0.520.000.000.00%00,000 TND
AIR LIQUIDE TSIE87.600.0088.000.45%141,232 TND14:00:09
ALKIMIA35.300.000.000.00%00,000 TND
AMEN BANK34.000.0034.070.20%168057,152 TND12:37:39
AMS0.910.000.932.19%8580,798 TND12:00:12
ARTES5.500.005.764.72%1568488,903 TND14:05:01
ASSAD1.090.001.090.00%38364,156 TND13:19:16
ASSU MAGHREBIA VIE6.910.006.86-0.72%528836,468 TND14:05:52
ASSUR MAGHREBIA56.000.000.000.00%00,000 TND
ASTREE47.420.0047.420.00%100,474 TND14:00:03
ATB3.200.003.17-0.93%956430,212 TND12:49:51
ATELIER MEUBLE INT4.200.004.200.00%958740,148 TND14:09:38
ATL4.000.003.99-0.24%324712,816 TND12:41:41
ATTIJARI BANK43.900.0044.751.93%13058571,487 TND14:08:19
ATTIJARI LEASING15.850.0015.850.00%5057,872 TND13:56:47
BEST LEASE2.280.002.25-1.31%11452,576 TND14:00:18
BH ASSURANCE48.750.000.000.00%00,000 TND
BH BANK13.440.0013.22-1.63%657687,667 TND14:13:53
BH LEASING2.680.002.752.61%50,014 TND13:38:19
BIAT92.300.0092.29-0.01%1713157,626 TND13:36:34
BNA8.540.008.50-0.46%23535198,970 TND14:05:17
BT5.180.005.180.00%22930118,720 TND13:47:33
BTE (ADP)5.000.005.183.59%200,104 TND14:00:27
CARTHAGE CEMENT1.720.001.720.00%1763030,200 TND13:55:20
CELLCOM2.440.002.544.09%14223,532 TND14:00:22
CEREALIS13.300.000.000.00%00,000 TND
CIL19.000.0019.000.00%67012,730 TND14:00:05
CIMENTS DE BIZERTE1.050.001.01-3.80%14031,417 TND14:02:46
CITY CARS13.560.0013.560.00%124216,832 TND13:52:49
DELICE HOLDING11.740.0011.70-0.34%165119,335 TND11:29:25
ELECTROSTAR0.430.000.000.00%00,000 TND
ENNAKL AUTOMOBILES11.250.0011.24-0.08%5396,058 TND13:47:57
ESSOUKNA1.500.001.564.00%5000,780 TND14:00:10
EURO-CYCLES18.410.0018.580.92%501392,304 TND13:28:58
GIF-FILTER0.400.000.400.00%24580,983 TND12:05:36
HANNIBAL LEASE4.700.000.000.00%00,000 TND
ICF94.490.0096.502.12%1285121,853 TND13:52:15
LAND OR6.400.006.400.00%2871,837 TND13:51:04
MAGASIN GENERAL10.000.000.000.00%00,000 TND
MAGHREB INTERN PUB0.150.000.000.00%00,000 TND
MONOPRIX5.880.000.000.00%00,000 TND
MPBS4.050.003.95-2.46%8393,314 TND12:08:26
NEW BODY LINE4.750.004.74-0.21%9354,415 TND13:46:25
OFFICEPLAST1.030.001.073.88%660,071 TND14:00:10
ONE TECH HOLDING8.000.007.89-1.37%607848,439 TND13:36:55
PLAC. TSIE-SICAF42.100.000.000.00%00,000 TND
POULINA GP HOLDING7.800.007.800.00%255319,187 TND14:05:18
SAH9.900.009.84-0.60%840782,763 TND13:59:35
SANIMED1.900.000.000.00%00,000 TND
SERVICOM0.290.000.303.44%101613,048 TND12:13:16
SFBT13.780.0013.780.00%437060,847 TND13:41:56
SIAME2.990.003.000.33%25267,459 TND13:48:41
SIMPAR35.000.000.000.00%00,000 TND
SIPHAT4.200.000.000.00%00,000 TND
SITS1.600.001.600.00%11211,794 TND14:00:19
SMART TUNISIE23.700.0023.50-0.84%5933139,476 TND13:56:29
SOMOCER0.820.000.81-1.21%30112,439 TND14:05:17
SOPAT1.570.001.570.00%1156218,087 TND13:04:20
SOTEMAIL3.100.000.000.00%00,000 TND
SOTETEL4.400.004.400.00%1174551,698 TND14:09:19
SOTIPAPIER7.300.007.29-0.13%301121,702 TND13:46:44
SOTRAPIL14.000.0014.000.00%4326,035 TND14:05:17
SOTUMAG4.950.004.950.00%514525,422 TND13:22:52
SOTUVER12.000.0012.000.00%48357580,116 TND14:07:26
SPDIT - SICAF7.430.007.430.00%8706,464 TND14:00:28
STA25.490.0025.570.31%6957173,737 TND14:05:56
STAR166.000.00166.000.00%40,664 TND14:00:04
STB3.870.003.890.51%292711,348 TND14:05:03
STIP3.900.000.000.00%00,000 TND
TAWASOL GP HOLDING0.600.000.600.00%74114,393 TND13:19:40
TELNET HOLDING7.220.007.20-0.27%505736,618 TND14:07:35
TPR4.900.004.89-0.20%1034650,691 TND14:08:39
TUNINVEST-SICAR8.430.000.000.00%00,000 TND
TUNIS RE6.200.006.15-0.80%10836,660 TND14:03:07
TUNISAIR0.420.000.420.00%2895012,159 TND12:10:51
TUNISIE LEASING F10.360.0010.360.00%1201,246 TND14:00:07
UADH0.290.000.290.00%23040,668 TND12:09:00
UBCI21.000.000.000.00%00,000 TND
UIB27.000.0028.003.70%29866836,872 TND14:14:56
UNIMED7.230.007.300.96%306322,114 TND12:17:40
WIFACK INT BANK7.910.000.000.00%00,000 TND
LOADING
Status
3.3380 3.1146