Market Summary
Market 15min delayed Market closed
Summary
share 2,359,016 TND mTND
StockCloseOpenLast%DTDTra.volumeTra.valueTime
ADWYA5.500.000.000.00%00,000 TND
AETECH0.920.000.920.00%50004,600 TND09:01:10
AIR LIQUIDE TSIE96.800.0096.00-0.82%20,192 TND12:00:17
ALKIMIA33.900.000.000.00%00,000 TND
AMEN BANK23.970.000.000.00%00,000 TND
AMS1.350.001.382.22%30554,216 TND10:10:02
ARTES7.870.007.870.00%20150159,395 TND12:05:18
ASSAD1.130.001.08-4.42%3050433,503 TND11:54:03
ASSUR MAGHREBIA56.750.0055.60-2.02%6050342,667 TND11:57:25
ASTREE54.630.000.000.00%00,000 TND
ATB2.380.002.35-1.26%5801,366 TND12:05:26
ATELIER MEUBLE INT2.860.002.870.34%8122,318 TND11:55:47
ATL2.130.002.12-0.46%27085,663 TND12:05:08
ATTIJARI BANK35.100.0035.801.99%190767,474 TND12:06:31
ATTIJARI LEASING13.500.000.000.00%00,000 TND
BEST LEASE2.200.002.200.00%10,002 TND12:00:27
BH ASSURANCE48.500.000.000.00%00,000 TND
BH BANK10.510.0010.994.56%10,011 TND12:05:21
BH LEASING1.600.000.000.00%00,000 TND
BIAT71.000.0070.62-0.53%102072,153 TND12:05:18
BNA8.290.008.290.00%123510,232 TND11:57:44
BT4.900.004.920.40%378218,536 TND12:05:23
BTE (ADP)6.800.000.000.00%00,000 TND
CARTHAGE CEMENT1.440.001.450.69%601653842,125 TND12:14:28
CELLCOM4.390.000.000.00%00,000 TND
CEREALIS12.500.000.000.00%00,000 TND
CIL18.200.000.000.00%00,000 TND
CIMENTS DE BIZERTE1.630.001.62-0.61%810,131 TND12:00:26
CITY CARS12.590.0012.39-1.58%190,230 TND11:55:22
DELICE HOLDING15.200.0015.00-1.31%2063,090 TND12:05:29
ELECTROSTAR0.760.000.000.00%00,000 TND
ENNAKL AUTOMOBILES11.500.000.000.00%00,000 TND
ESSOUKNA2.150.002.150.00%2710,583 TND12:02:18
EURO-CYCLES34.020.0034.00-0.05%184862,802 TND12:06:21
GIF-FILTER0.610.000.000.00%00,000 TND
HANNIBAL LEASE4.360.004.360.00%20188,798 TND12:00:22
ICF80.000.0081.001.25%796,399 TND12:09:32
LAND OR7.900.008.001.26%3102,460 TND12:05:21
MAGASIN GENERAL13.490.0013.01-3.55%5887,836 TND12:00:02
MAGHREB INTERN PUB0.220.000.000.00%00,000 TND
MONOPRIX4.770.004.75-0.41%502523,949 TND11:52:30
MPBS4.340.004.391.15%17657,488 TND10:44:57
NEW BODY LINE6.040.005.90-2.31%516930,752 TND11:57:12
OFFICEPLAST1.650.001.650.00%2000,330 TND09:00:27
ONE TECH HOLDING7.470.007.46-0.13%11508,579 TND11:06:43
PLAC. TSIE-SICAF42.110.000.000.00%00,000 TND
POULINA GP HOLDING9.000.009.101.11%112610,247 TND11:49:08
SAH8.850.008.80-0.56%540947,976 TND11:57:54
SANIMED2.180.000.000.00%00,000 TND
SERVICOM0.920.000.920.00%10000,920 TND10:00:22
SFBT15.740.0015.55-1.20%349754,654 TND12:13:22
SIAME3.930.004.001.78%10,004 TND09:10:41
SIMPAR34.400.000.000.00%00,000 TND
SIPHAT3.590.000.000.00%00,000 TND
SITS2.090.002.05-1.91%4000,820 TND09:00:27
SMART TUNISIE23.500.000.000.00%00,000 TND
SOMOCER0.780.000.791.28%1924715,224 TND11:58:59
SOPAT1.420.000.000.00%00,000 TND
SOTEMAIL3.140.000.000.00%00,000 TND
SOTETEL2.690.002.700.37%8512,274 TND10:55:06
SOTIPAPIER5.850.005.850.00%880,515 TND09:26:05
SOTRAPIL13.550.0013.550.00%3705,014 TND09:00:27
SOTUMAG4.990.004.98-0.20%3621,804 TND11:50:41
SOTUVER9.000.009.101.11%13844125,924 TND12:05:03
SPDIT - SICAF8.000.000.000.00%00,000 TND
STA17.750.0018.504.22%87416,172 TND10:04:09
STAR119.990.000.000.00%00,000 TND
STB3.940.000.000.00%00,000 TND
STIP3.400.000.000.00%00,000 TND
TAWASOL GP HOLDING0.670.000.65-2.98%8086852,564 TND10:13:58
TELNET HOLDING7.700.007.65-0.64%246118,898 TND11:55:32
TPR4.290.004.290.00%5072,173 TND12:05:11
TUNINVEST-SICAR8.000.000.000.00%00,000 TND
TUNIS RE6.600.006.600.00%4312,845 TND12:00:22
TUNISAIR0.510.000.521.96%130,007 TND10:00:20
TUNISIE LEASING F9.000.000.000.00%00,000 TND
UADH0.580.000.591.72%2171512,812 TND10:07:43
UBCI21.840.000.000.00%00,000 TND
UIB15.570.0016.002.76%15196239,219 TND12:05:06
UNIMED7.140.007.281.96%293221,072 TND12:05:22
WIFACK INT BANK6.990.000.000.00%00,000 TND
LOADING
Status
3.2486 3.1107