Français |
Contact-Us|
THE INVESTMENT PARTNER
Home
Our Company
Our Profile
Our Values
References
IPO's
Bonds issue
Fund raising
Tender Offer
Private Placement
Our Locations
Our Businesses
Brokerage
Asset Management
Corporate Finance
Investment Research
Our Products
Securities Accounts
Trading Account
Discretionary Management Account
Tax Advantage Securities Account
Funds
SICAV
Mutual Funds
Historical Returns
Our Research
Market Reports
Daily
Weekly
Yearly
Stock Guide
Principal market
Alternative market
Company Reports
Fundamental Analysis
Technical Analysis
Sector Reports
Economic Reports
Economic monthly issue
Economic situation outline
MAC Info Magazine
Media Relations
News
Press review
Media Kit
Quotation
Per Stock
Per Sector
MAC Gallery
Direct access
ADWYA
AETECH
AIR LIQUIDE TSIE
ALKIMIA
AMEN BANK
AMS
ARTES
ASSAD
ASSUR MAGHREBIA
ASTREE
ATB
ATELIER MEUBLE INT
ATL
ATTIJARI BANK
ATTIJARI LEASING
BEST LEASE
BH ASSURANCE
BH BANK
BH LEASING
BIAT
BNA
BT
BTE (ADP)
CARTHAGE CEMENT
CELLCOM
CEREALIS
CIL
CIMENTS DE BIZERTE
CITY CARS
DELICE HOLDING
ELECTROSTAR
ENNAKL AUTOMOBILES
ESSOUKNA
EURO-CYCLES
GIF-FILTER
HANNIBAL LEASE
ICF
LAND OR
MAGASIN GENERAL
MAGHREB INTERN PUB
MONOPRIX
MPBS
NEW BODY LINE
OFFICEPLAST
ONE TECH HOLDING
PLAC. TSIE-SICAF
POULINA GP HOLDING
SAH
SANIMED
SERVICOM
SFBT
SIAME
SIMPAR
SIPHAT
SITS
SMART TUNISIE
SOMOCER
SOPAT
SOTEMAIL
SOTETEL
SOTIPAPIER
SOTRAPIL
SOTUMAG
SOTUVER
SPDIT - SICAF
STA
STAR
STB
STIP
TAWASOL GP HOLDING
TELNET HOLDING
TPR
TUNINVEST-SICAR
TUNIS RE
TUNISAIR
TUNISIE LEASING F
UADH
UBCI
UIB
UNIMED
WIFACK INT BANK
Direct access
ADWYA
AETECH
AIR LIQUIDE TSIE
ALKIMIA
AMEN BANK
AMS
ARTES
ASSAD
ASSUR MAGHREBIA
ASTREE
ATB
ATELIER MEUBLE INT
ATL
ATTIJARI BANK
ATTIJARI LEASING
BEST LEASE
BH ASSURANCE
BH BANK
BH LEASING
BIAT
BNA
BT
BTE (ADP)
CARTHAGE CEMENT
CELLCOM
CEREALIS
CIL
CIMENTS DE BIZERTE
CITY CARS
DELICE HOLDING
ELECTROSTAR
ENNAKL AUTOMOBILES
ESSOUKNA
EURO-CYCLES
GIF-FILTER
HANNIBAL LEASE
ICF
LAND OR
MAGASIN GENERAL
MAGHREB INTERN PUB
MONOPRIX
MPBS
NEW BODY LINE
OFFICEPLAST
ONE TECH HOLDING
PLAC. TSIE-SICAF
POULINA GP HOLDING
SAH
SANIMED
SERVICOM
SFBT
SIAME
SIMPAR
SIPHAT
SITS
SMART TUNISIE
SOMOCER
SOPAT
SOTEMAIL
SOTETEL
SOTIPAPIER
SOTRAPIL
SOTUMAG
SOTUVER
SPDIT - SICAF
STA
STAR
STB
STIP
TAWASOL GP HOLDING
TELNET HOLDING
TPR
TUNINVEST-SICAR
TUNIS RE
TUNISAIR
TUNISIE LEASING F
UADH
UBCI
UIB
UNIMED
WIFACK INT BANK
1
2
3
4
5
6
7
FIDELITY OBLIGATIONS SICAV
107,634
1,52%
MAC EPARGNANT FCP
168,299
-0,24%
MAC AL HOUDA FCP
140,276
-0,58%
MAC EXCELLENCE FCP
105,686
-0,93%
MAC EQUILIBRE FCP
171,008
-1,13%
MAC CROISSANCE FCP
182,756
-1,86%
MAC EPARGNE ACTIONS FCP
22,300
-0,50%
Performers
Market 15min delayed
Market open
Summary
Traded value:
Total volume:
Market cap. :
51,126
share
359,118
TND
23 131
mTND
Advancers:
15
Decliners:
8
Volumes:
58
Advancers
Decliners
Actives
Stock
Close
Open
Last
%DTD
Tra.volume
Tra.value
Time
MONOPRIX
4,40
0,00
4,50
2.27%
8031
35 895 DT
09:06:25
EURO-CYCLES
31,20
0,00
31,90
2.24%
30
0 945 DT
09:21:00
AMEN BANK
23,55
0,00
24,00
1.91%
50
1 200 DT
09:19:38
CIMENTS DE BIZERTE
1,64
0,00
1,66
1.21%
1
0 002 DT
09:00:18
SOTETEL
2,67
0,00
2,70
1.12%
4843
13 084 DT
09:37:05
ONE TECH HOLDING
8,14
0,00
8,22
0.98%
201
1 651 DT
09:02:03
SFBT
16,24
0,00
16,39
0.92%
5011
80 268 DT
09:37:07
ATL
2,18
0,00
2,20
0.91%
10
0 022 DT
09:00:25
ENNAKL AUTOMOBILES
11,39
0,00
11,49
0.87%
431
4 952 DT
09:02:26
BIAT
66,50
0,00
66,80
0.45%
642
42 883 DT
09:40:15
SOTUMAG
5,21
0,00
5,22
0.19%
4643
24 265 DT
09:23:55
CITY CARS
12,18
0,00
12,20
0.16%
15
0 183 DT
09:02:40
NEW BODY LINE
6,15
0,00
6,16
0.16%
8
0 049 DT
09:30:37
ICF
82,85
0,00
82,95
0.12%
3
0 249 DT
09:00:21
BNA
9,17
0,00
9,18
0.10%
3516
32 105 DT
09:38:33
LOADING
Stock
Close
Open
Last
%DTD
Tra.volume
Tra.value
Time
SOTRAPIL
13,70
0,00
13,50
-1.45%
24
0 324 DT
09:15:54
SOMOCER
0,84
0,00
0,83
-1.19%
10721
8 898 DT
09:39:13
ATTIJARI BANK
30,75
0,00
30,50
-0.81%
1416
43 240 DT
09:26:19
SAH
8,94
0,00
8,90
-0.44%
1366
12 204 DT
09:37:14
STA
19,49
0,00
19,45
-0.20%
1803
35 119 DT
09:34:23
BTE (ADP)
7,25
0,00
7,24
-0.13%
25
0 181 DT
09:00:18
SOTUVER
7,59
0,00
7,58
-0.13%
35
0 265 DT
09:04:08
LAND OR
8,88
0,00
8,87
-0.11%
150
1 330 DT
09:00:02
LOADING
Stock
Close
Open
Last
%DTD
Tra.volume
Tra.value
Time
CARTHAGE CEMENT
1,32
0,00
1,32
0.00%
4134
5 457 DT
09:03:13
ATELIER MEUBLE INT
2,86
0,00
2,86
0.00%
1386
3 830 DT
09:31:12
HANNIBAL LEASE
3,60
0,00
3,60
0.00%
750
2 700 DT
09:00:19
ATB
2,38
0,00
2,38
0.00%
842
2 000 DT
09:38:54
BH BANK
10,47
0,00
10,47
0.00%
168
1 759 DT
09:14:47
UIB
14,88
0,00
14,88
0.00%
101
1 503 DT
09:00:10
TELNET HOLDING
8,29
0,00
8,29
0.00%
111
0 920 DT
09:12:30
DELICE HOLDING
15,50
0,00
15,50
0.00%
50
0 775 DT
09:02:38
SOPAT
1,44
0,00
1,44
0.00%
410
0 590 DT
09:33:17
ASSAD
1,35
0,00
1,35
0.00%
199
0 269 DT
09:00:07
ADWYA
5,10
0,00
0,00
0.00%
0
0 000 DT
AETECH
0,96
0,00
0,00
0.00%
0
0 000 DT
AIR LIQUIDE TSIE
98,75
0,00
0,00
0.00%
0
0 000 DT
ALKIMIA
35,50
0,00
0,00
0.00%
0
0 000 DT
AMS
0,99
0,00
0,00
0.00%
0
0 000 DT
ARTES
7,13
0,00
0,00
0.00%
0
0 000 DT
ASSUR MAGHREBIA
58,00
0,00
0,00
0.00%
0
0 000 DT
ASTREE
57,43
0,00
0,00
0.00%
0
0 000 DT
ATTIJARI LEASING
13,72
0,00
0,00
0.00%
0
0 000 DT
BEST LEASE
2,23
0,00
0,00
0.00%
0
0 000 DT
BH ASSURANCE
47,50
0,00
0,00
0.00%
0
0 000 DT
BH LEASING
1,67
0,00
0,00
0.00%
0
0 000 DT
BT
5,04
0,00
0,00
0.00%
0
0 000 DT
CELLCOM
4,38
0,00
0,00
0.00%
0
0 000 DT
CEREALIS
11,51
0,00
0,00
0.00%
0
0 000 DT
CIL
17,90
0,00
0,00
0.00%
0
0 000 DT
ELECTROSTAR
0,70
0,00
0,00
0.00%
0
0 000 DT
ESSOUKNA
2,40
0,00
0,00
0.00%
0
0 000 DT
GIF-FILTER
0,47
0,00
0,00
0.00%
0
0 000 DT
MAGASIN GENERAL
12,00
0,00
0,00
0.00%
0
0 000 DT
MAGHREB INTERN PUB
0,21
0,00
0,00
0.00%
0
0 000 DT
MPBS
4,38
0,00
0,00
0.00%
0
0 000 DT
OFFICEPLAST
1,66
0,00
0,00
0.00%
0
0 000 DT
PLAC. TSIE-SICAF
46,01
0,00
0,00
0.00%
0
0 000 DT
POULINA GP HOLDING
10,58
0,00
0,00
0.00%
0
0 000 DT
SANIMED
2,31
0,00
0,00
0.00%
0
0 000 DT
SERVICOM
1,07
0,00
0,00
0.00%
0
0 000 DT
SIAME
3,60
0,00
0,00
0.00%
0
0 000 DT
SIMPAR
34,00
0,00
0,00
0.00%
0
0 000 DT
SIPHAT
3,95
0,00
0,00
0.00%
0
0 000 DT
SITS
1,96
0,00
0,00
0.00%
0
0 000 DT
SMART TUNISIE
25,55
0,00
0,00
0.00%
0
0 000 DT
SOTEMAIL
2,39
0,00
0,00
0.00%
0
0 000 DT
SOTIPAPIER
5,81
0,00
0,00
0.00%
0
0 000 DT
SPDIT - SICAF
8,30
0,00
0,00
0.00%
0
0 000 DT
STAR
124,00
0,00
0,00
0.00%
0
0 000 DT
STB
3,66
0,00
0,00
0.00%
0
0 000 DT
STIP
3,48
0,00
0,00
0.00%
0
0 000 DT
TAWASOL GP HOLDING
0,68
0,00
0,00
0.00%
0
0 000 DT
TPR
4,30
0,00
0,00
0.00%
0
0 000 DT
TUNINVEST-SICAR
8,60
0,00
0,00
0.00%
0
0 000 DT
TUNIS RE
6,70
0,00
0,00
0.00%
0
0 000 DT
TUNISAIR
0,55
0,00
0,00
0.00%
0
0 000 DT
TUNISIE LEASING F
9,11
0,00
0,00
0.00%
0
0 000 DT
UADH
0,42
0,00
0,00
0.00%
0
0 000 DT
UBCI
21,35
0,00
0,00
0.00%
0
0 000 DT
UNIMED
7,10
0,00
0,00
0.00%
0
0 000 DT
WIFACK INT BANK
6,60
0,00
0,00
0.00%
0
0 000 DT
LOADING
Status
Customer access
MAC Online
Portfolio access
3.2592
3.1239
Receive our newsletter
Companies' Informations
Financial statements
Activity Indicators
Press Releases
Dividends
Ratings
Intro. and other Infos