Valeur  |
Clôt. | Ouv. | Dern. |
Var. | Qté. |
+Haut | +Bas |
m.à.j |
| 8,20 | 8,10 |
7,86 | -4,14%  | 110 003 |
8,10 | 7,86 |
12:06:34 |
| 226,00 | 225,99 |
226,00 | 0,00%  | 42 |
226,00 | 225,99 |
11:30:00 |
| 40,10 | 39,00 |
39,00 | -2,74% | 133 |
39,00 | 39,00 |
10:00:00 |
| 31,50 | 32,00 |
32,00 | 1,58%  | 8 100 |
32,00 | 32,00 |
11:30:00 |
| 12,50 | 12,60 |
12,30 | -1,60% | 50 259 |
12,60 | 12,30 |
12:09:20 |
| 15,00 | 15,00 |
14,70 | -2,00% | 15 455 |
15,00 | 14,55 |
11:37:20 |
| 65,13 | 63,99 |
63,99 | -1,75% | 4 |
63,99 | 63,99 |
10:00:00 |
| 7,95 | 8,00 |
7,76 | -2,38% | 17 210 |
8,00 | 7,76 |
12:05:00 |
| 6,93 | 7,24 |
6,95 | 0,28% | 46 542 |
7,24 | 6,94 |
12:05:00 |
| 13,80 | 13,90 |
13,50 | -2,17% | 6 062 |
13,90 | 13,50 |
11:58:05 |
| 11,85 | 11,85 |
11,85 | 0,00% | 60 |
11,85 | 11,85 |
11:30:00 |
| 35,30 | 35,30 |
35,18 | -0,33% | 7 690 |
35,30 | 35,00 |
12:05:00 |
| 37,00 | 37,00 |
37,50 | 1,35% | 4 289 |
37,50 | 37,00 |
11:48:51 |
| 8,32 | 8,26 |
8,30 | -0,24% | 5 284 |
8,32 | 8,25 |
12:05:00 |
| 111,80 | 112,00 |
112,00 | 0,17% | 6 748 |
112,00 | 112,00 |
11:22:58 |
| 32,88 | 31,41 |
31,98 | -2,73% | 1 250 |
31,98 | 31,41 |
11:51:50 |
| 24,99 | 25,00 |
25,00 | 0,04% | 4 018 |
25,70 | 25,00 |
11:32:35 |
| 7,00 | 7,00 |
6,90 | -1,42% | 13 852 |
7,05 | 6,80 |
11:53:19 |
| 8,90 | 8,90 |
8,64 | -2,92% | 1 641 |
8,90 | 8,64 |
11:51:38 |
| 4,35 | 4,48 |
4,46 | 2,52% | 600 |
4,48 | 4,35 |
11:51:35 |
| 3,59 | 3,62 |
3,42 | -4,73% | 65 659 |
3,65 | 3,42 |
12:06:32 |
| 57,47 | 57,50 |
57,50 | 0,05% | 274 |
57,50 | 57,50 |
11:30:39 |
| 44,20 | 44,00 |
43,65 | -1,24% | 1 450 |
44,00 | 43,65 |
12:05:00 |
| 110,21 | 110,21 |
110,00 | -0,19% | 764 |
110,50 | 110,00 |
11:33:37 |
| 4,61 | |
| | |
| |
|
| 37,20 | |
| | |
| |
|
| 7,02 | 8,00 |
8,00 | 13,96% | 2 390 545 |
8,00 | 8,00 |
11:34:46 |
| 13,70 | 13,69 |
13,50 | -1,45% | 11 204 |
13,69 | 13,50 |
11:51:41 |
| 1,81 | 1,80 |
1,79 | -1,10% | 72 635 |
1,85 | 1,79 |
11:50:14 |
| 27,70 | 27,71 |
27,71 | 0,03% | 50 |
27,71 | 27,71 |
09:30:00 |
|
