Real Time Data Close : 6.12 Open : 6.12 Last : 6.10 Change : -0.32% Quantity : 17,400 Volume : 106,450.96

Performance Th.O.P : 6.10 High : 6.12 Low : 6.10 Max : 6.30 Min : 5.94 Time : 12:05:00 Status :

Intraday

5 Best limits Time A.Ord A.Qty Ask Bid B.Qty B.Ord Time 12:05:00 7 3,851 6.10 6.12 787 2 12:05:00 12:05:00 1 25 6.09 6.14 1,180 3 12:05:00 12:05:00 1 1,000 6.07 6.15 73 1 12:05:00 12:05:00 6 3,109 6.00 6.18 400 1 12:05:00 12:05:00 2 145 5.90 6.19 288 1 12:05:00	5 Last transactions [All] Time Quote Qty Chge 12:05:00 6.10 292 -0.32% 12:05:00 6.10 8 -0.32% 11:55:49 6.12 159 0.00% 11:55:49 6.12 213 0.00% 11:46:33 6.10 203 -0.32%
Ratios Nbre of shares Nominal Capitalisation PER PBK Dividende yield ROE Foreign part       [2009] [2010]         37,000,000 1.00 225,700,000.00 16.05 14.49 2.78 4.10% 24.00% 7.69%
Last news 8/6/10 2010 first half yearly financial statements: The net income ended 22.9% higher at 8.6 MTND as compared to the same period a year before [attachment]    7/20/10 First half year period activity indicators: 23% increase in turnover sales explained by the rise of local sales i.e. +5.736 MTND [attachment]    4/28/10 2009 financial statements: 5.95% drop in turnover sales; net income in rise thanks to drop of purchases cost    4/8/10 A dividend of 0.250 TND per share; Capital increase by attribution of free shares    3/19/10 Block transaction    1/18/10 6% drop in turnover sales explained by the decrease of export sales [attachment]    1/18/10 4Q09 activity indicators December 2009 [attachment]    10/16/09 3Q09 activity indicators September 2009 [attachment]    8/11/09 The financial statements at 30 June 2009 : A slight increase in net income by 0,17% compared to the same period in 2008. [attachment]    7/16/09 First H09 Activity indicators on july 2009 [attachment]    3/25/09 Block transaction    1/20/09 2008 operating indicators [attachment]    5/13/08 14.87% rise in the individual net income [attachment]    3/7/08 Block transaction on the share TPR    2/8/08 The South African fund « Investec Africa Fund » crossed the threshold of 5% in the capital of the company TPR    11/27/07 TPR will be transferred from the fixing to the continuous system    10/16/07 29% rise in the turnover sales of the first nine months of 2007 [attachment]    9/7/07 The half yearly financial statements : 36.7% rally in the half yearly net income [attachment]    8/1/07 TPR was oversubscribed 5.6 times
Notes & researchs Date Subject. Download 24/10/07 October 2007   88 Kb
Forum : last topics Date Author. Remark or suggestion Polls Importance rate