Symbol  |
Previous Close | Open | Last |
Change | Qty. |
High | Low |
Time |
| 5,70 | 5,70 |
5,64 | -1,05%  | 21 844 |
5,70 | 5,53 |
14:05:00 |
| 216,30 | 216,30 |
216,30 | 0,00%  | 2 |
216,30 | 216,30 |
10:00:00 |
| 31,40 | |
| | |
| |
|
| 33,30 | 33,20 |
33,19 | -0,33% | 1 236 |
33,20 | 33,19 |
13:00:00 |
| 10,27 | 10,20 |
10,19 | -0,77% | 2 585 |
10,20 | 10,10 |
13:59:39 |
| 11,20 | 11,21 |
11,00 | -1,78% | 11 135 |
11,21 | 10,88 |
12:25:08 |
| 63,02 | |
| | |
| |
|
| 7,55 | 7,55 |
7,49 | -0,79% | 9 133 |
7,55 | 7,40 |
13:58:08 |
| 3,60 | 3,60 |
3,60 | 0,00% | 500 |
3,60 | 3,60 |
10:27:33 |
| 14,30 | 14,20 |
14,40 | 0,69%  | 2 501 |
14,40 | 14,05 |
13:58:03 |
| 10,59 | 10,40 |
10,40 | -1,79% | 150 |
10,40 | 10,40 |
13:00:00 |
| 26,70 | 26,70 |
25,99 | -2,65% | 7 776 |
26,70 | 25,90 |
13:56:34 |
| 37,77 | 37,76 |
37,77 | 0,00% | 30 |
37,77 | 37,76 |
10:18:13 |
| 8,81 | |
| | |
| |
|
| 116,00 | 116,00 |
116,79 | 0,68% | 1 295 |
116,99 | 115,00 |
14:05:00 |
| 30,80 | 30,70 |
30,80 | 0,00% | 400 |
30,80 | 30,70 |
12:53:31 |
| 20,70 | 20,61 |
20,58 | -0,57% | 2 056 |
20,61 | 20,50 |
13:57:00 |
| 7,80 | 7,79 |
7,80 | 0,00% | 1 000 |
7,80 | 7,79 |
12:37:35 |
| 7,88 | 8,00 |
8,00 | 1,52% | 1 677 |
8,00 | 8,00 |
13:28:59 |
| 4,20 | 4,16 |
4,20 | 0,00% | 720 |
4,20 | 4,15 |
13:52:55 |
| 2,79 | 2,74 |
2,75 | -1,43% | 5 092 |
2,76 | 2,74 |
13:15:39 |
| 51,50 | |
| | |
| |
|
| 60,70 | 61,00 |
61,00 | 0,49% | 6 836 |
61,00 | 58,90 |
13:53:44 |
| 122,98 | 120,03 |
121,99 | -0,80% | 654 |
122,00 | 120,03 |
14:05:00 |
| 4,61 | |
| | |
| |
|
| 37,75 | |
| | |
| |
|
| 6,61 | 6,60 |
6,50 | -1,66% | 32 898 |
6,60 | 6,50 |
13:02:44 |
| 11,30 | 11,20 |
11,19 | -0,97% | 606 |
11,30 | 11,19 |
13:22:33 |
| 1,45 | 1,44 |
1,43 | -1,37% | 5 880 |
1,44 | 1,42 |
13:17:16 |
| 24,98 | |
| | |
| |
|
| 14,06 | 14,00 |
14,06 | 0,00% | 800 |
14,06 | 14,00 |
14:05:00 |
| 2,05 | 2,05 |
2,07 | 0,97% | 2 851 |
2,07 | 2,05 |
13:59:05 |
| 2,70 | 2,70 |
2,68 | -0,74% | 13 858 |
2,70 | 2,62 |
13:29:20 |
| 12,01 | 11,90 |
12,00 | -0,08% | 16 640 |
12,10 | 11,86 |
12:49:53 |
| 10,74 | 10,95 |
10,72 | -0,18% | 1 205 |
10,95 | 10,64 |
14:05:00 |
| 1,70 | |
| | |
| |
|
| 20,18 | |
| | |
| |
|
| 4,70 | 4,69 |
4,62 | -1,70% | 3 741 |
4,69 | 4,62 |
12:04:47 |
| 88,00 | 88,96 |
88,96 | 1,09% | 2 189 |
88,96 | 88,09 |
14:05:00 |
| 9,44 | 9,44 |
9,38 | -0,63% | 8 600 |
9,44 | 9,37 |
14:05:00 |
| 12,70 | 12,70 |
12,70 | 0,00% | 414 |
12,70 | 12,70 |
13:01:35 |
| 2,38 | 2,32 |
2,32 | -2,52% | 400 |
2,32 | 2,32 |
13:00:00 |
| 5,73 | 5,72 |
5,60 | -2,26% | 7 548 |
5,72 | 5,57 |
14:06:26 |
| 12,90 | 12,70 |
12,99 | 0,69% | 14 376 |
12,99 | 12,65 |
14:05:00 |
| 2,98 | 3,00 |
2,98 | 0,00% | 26 593 |
3,00 | 2,91 |
14:05:00 |
| 4,00 | |
| | |
| |
|
| 22,95 | 22,80 |
22,75 | -0,87% | 1 752 |
22,90 | 22,50 |
14:05:00 |
| 47,01 | 47,31 |
47,31 | 0,63% | 1 032 |
47,31 | 47,31 |
13:00:00 |
| 12,02 | 12,10 |
12,05 | 0,24% | 5 220 |
12,12 | 11,95 |
12:31:00 |
|
