Home  |  Contact  |  Site Map French Version English Version Arab Version
Stock   AB   33.19 -0.33%  |  ADWYA   5.64 -1.05%  |  AL   216.30 0.00%  |  ALKIM   31.40 0.00%  |  ARTES   10.19 -0.77%  |  ASSAD   11.00 -1.78%  |  AST   63.02 0.00%  |  ATB   7.49 -0.79%  |  ATL   3.60 0.00%  |  BH   25.99 -2.65%  |  BIAT   37.77 0.00%  |  BNA   8.81 0.00%  |  BT   116.79 0.68%  |  BTE   30.80 0.00%  |  CIL   20.58 -0.57%  |  GIF   2.75 -1.43%  |  ICF   51.50 0.00%  |  LSTR   8.00 1.52%  |  MAG   61.00 0.49%  |  MGR   1.70 0.00%  |  MNP   121.99 -0.80%  |  PALMB   4.61 0.00%  |  PGH   6.50 -1.66%  |  PLTU   37.75 0.00%  |  SFBT   11.19 -0.97%  |  SIAME   1.43 -1.37%  |  SIMPA   24.98 0.00%  |  SIPHA   14.06 0.00%  |  SITS   2.07 0.97%  |  SOKNA   4.20 0.00%  |  SOMOC   2.68 -0.74%  |  SOTET   12.00 -0.08%  |  SOTUV   20.18 0.00%  |  SPDIT   4.62 -1.70%  |  STAR   88.96 1.09%  |  STB   9.38 -0.63%  |  STEQ   12.70 0.00%  |  STIP   2.32 -2.52%  |  STPIL   10.72 -0.18%  |  TAIR   2.98 0.00%  |  TINV   12.99 0.69%  |  TJARI   14.40 0.69%  |  TJL   10.40 -1.79%  |  TLAIT   4.00 0.00%  |  TLS   22.75 -0.87%  |  TPR   5.60 -2.26%  |  UBCI   47.31 0.63%  |  UIB   12.05 0.24%  |  WIFAK   7.80 0.00%  | 
MACSa Customers' Services
Current Portfolio Value
Current Orders !
Last Transactions
Members Entrance : [Subscribe]
Login :
Password :
Forgot my password

Market & Quotation :
Market Summary
Historical Data
Graphics

Calculated Ratios :
Daily
Weekly
Periodical

Infos :
General Forum
All The News
Investment Summaries
Investment Researchs
MACSa Reviews
FCP Reports
BVMT Daily Reports
CMF Daily Reports

Usefull Links :
Tunis Stock Exchange (BVMT)
Finacial Market Board (CMF)
Sticodevam
Tunisian Central Bank
Invest in Tunisia

Sicav & FCP : LV Change% 1rst. Year Date
Excellency FCP 8,148.129 -6.70% 11/17/08
Balance FCP 135.515 7.63% 11/17/08
Save FCP 123.268 8.14% 11/17/08
Growth FCP 143.756 10.27% 11/17/08
Fidelity Obligation Sicav 105.447 3.57% 11/21/08
Last News :
11/21/08 : Weekly report of the Tunisian Stock Market ( From 17 to 21 November 2008)
The Tunisian Stock Market closed on negative note. The TUNINDEX dropped by 1.5% and BVMT decreased by 1.24%. It is worth noting that the Tunisian stock market has witnessed a negative bias of bulk of sectors. The Bourse recorded over the week 1 million shares traded i.e. a traded value of 12.23MTND....
[more ...] [attachment]
11/21/08 : Foreign participation statement
Please download the foreign participation statement in November 21,2008
11/21/08 : Daily report of November 21, 2008
The Tunisian bourse furthered its losses today. The market index lost 0.31% at 3 030.49 points pulled down by negative bias of stock market...
[more ...] [attachment]
11/21/08 : PM lectures on Tunisian economy at 'Nueva Economia Forum'
Tunisia's economy is healthy and stable; it is one that stands the international economic crisis, Prime Minister Mohamed Ghannouchi specified, when lecturing on Thursday morning, at the 'Nueva Economia Forum', on the sidelines of the 7th.....
Source : TAP [more ...]
11/20/08 : Daily report of November 20, 2008
For the second session in row during this week, the Tunisian Stock Market closed in a stable note since its weighed index was almost unchanged as compared to the last session at 3,039.91 points sustained mainly by the rise of some banking big capitalizations....
[more ...] [attachment]
Enter until five values :
         

Most gainers :
Stock Quote Change
LSTR 8.00 1.52%
STAR 88.96 1.09%
SITS 2.07 0.97%
TJARI 14.40 0.69%
TINV 12.99 0.69%

Most losers :
Stock Quote Change
BH 25.99 -2.65%
STIP 2.32 -2.52%
TPR 5.60 -2.26%
TJL 10.40 -1.79%
ASSAD 11.00 -1.78%

Most quantity active :
Stock Quote Quantity
PGH 6.50 32,898
TAIR 2.98 26,593
ADWYA 5.64 21,844
SOTET 12.00 16,640
TINV 12.99 14,376

 
©Copyright MACSa Tunisia - Green Center Bloc C 2nd Floor Rue du Lac Constance - Tunis, Tel : + 216 71 96 41 02, Fax : + 216 71 96 09 03, E-mail : macsa@gnet.tn