Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 5 536 576 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA4,504,504,632.88%10985 075 DT13:42:41
AETECH0,460,470,460.00%2510 115 DT13:00:00
AIR LIQUDE TSIE87,5687,5687,560.00%30 263 DT13:00:00
ALKIMIA37,6939,3839,384.48%179070 490 DT13:04:49
AMEN BANK28,0027,8027,80-0.71%1744 837 DT12:54:48
AMS0,890,900,901.12%10 001 DT11:30:50
ARTES6,316,316,310.00%1054566 441 DT14:05:00
ASSAD7,607,587,57-0.39%183913 922 DT13:56:43
ASSURANCES SALIM26,0026,7826,783.00%501 339 DT11:30:00
ASTREE34,000,000,000.00%00 000 DT
ATB3,953,953,93-0.50%326212 798 DT12:44:49
ATELIER MEUBLE INT3,803,893,912.89%62809246 018 DT14:05:55
ATL2,982,952,97-0.33%7632 258 DT13:42:57
ATTIJARI BANK41,6041,7042,482.11%7992333 906 DT13:59:10
ATTIJARI LEASING17,6317,2017,13-2.83%1192 042 DT11:24:32
BEST LEASE1,880,000,000.00%00 000 DT
BH15,3015,0315,400.65%546284 283 DT14:05:00
BIAT140,00140,90141,000.71%22030 916 DT14:06:43
BNA18,1518,1418,14-0.05%18195329 404 DT14:05:00
BT7,817,837,901.15%20452161 505 DT14:05:00
BTE (ADP)12,950,000,000.00%00 000 DT
CARTHAGE CEMENT1,431,441,483.49%6812699 241 DT14:07:31
CELLCOM1,321,351,341.51%20102 692 DT11:58:42
CEREALIS4,464,454,460.00%11615 167 DT14:05:00
CIL14,9914,9914,98-0.06%107716 134 DT12:01:36
CIMENTS DE BIZERTE1,711,701,67-2.33%1290 216 DT13:00:00
CITY CARS11,0011,0011,100.90%216723 862 DT13:40:34
DELICE HOLDING15,1115,2815,291.19%2163 302 DT12:39:31
ELBENE INDUSTRIE3,060,000,000.00%00 000 DT
ELECTROSTAR1,641,701,63-0.60%12852 020 DT14:05:00
ENNAKL AUTOMOBILES11,5011,4911,500.00%3754 312 DT11:20:15
ESSOUKNA2,482,482,47-0.40%8011 983 DT13:22:11
EURO-CYCLES20,2020,0020,451.23%29834597 206 DT13:59:26
GIF-FILTER1,061,091,060.00%8570 914 DT13:26:48
HANNIBAL LEASE8,107,867,86-2.96%50 039 DT13:28:48
HEXABYTE6,005,825,82-3.00%3001 746 DT12:35:08
ICF152,00152,15151,80-0.13%911138 542 DT11:30:00
LAND OR9,449,209,571.37%540250 663 DT14:05:00
MAGASIN GENERAL38,5039,0039,001.29%50019 500 DT13:58:24
Maghreb Intern Pub0,650,000,000.00%00 000 DT
MODERN LEASING2,930,000,000.00%00 000 DT
MONOPRIX7,607,947,883.68%750559 170 DT13:55:52
MPBS3,143,143,232.86%1573750 014 DT13:50:24
NEW BODY LINE4,890,000,000.00%00 000 DT
OFFICEPLAST2,800,000,000.00%00 000 DT
ONE TECH HOLDING16,1316,1516,00-0.80%562690 178 DT12:32:46
PLAC. TSIE-SICAF41,000,000,000.00%00 000 DT
POULINA GP HOLDING11,1711,1811,170.00%415046 357 DT13:04:31
SAH11,5811,5611,801.89%1348121 565 581 DT13:56:46
SANIMED1,691,741,795.91%84281150 862 DT13:00:00
SERVICOM1,161,191,203.44%74428 835 DT13:37:37
SFBT23,7023,8023,800.42%10206243 707 DT14:05:10
SIAME2,302,292,300.00%9502 176 DT13:47:19
SIMPAR26,6426,9926,991.31%1253 374 DT12:00:36
SIPHAT3,170,000,000.00%00 000 DT
SITS1,951,901,992.05%6081 156 DT14:05:00
SOMOCER1,151,151,160.86%2110424 285 DT14:05:16
SOPAT1,701,751,742.35%1085718 743 DT14:09:53
SOTEMAIL1,851,851,850.00%5491 016 DT11:30:00
SOTETEL3,253,263,342.76%426314 028 DT14:05:00
SOTIPAPIER4,274,304,290.46%5402 276 DT13:52:39
SOTRAPIL15,4015,0015,400.00%14009210 914 DT13:46:04
SOTUMAG2,122,122,130.47%1195025 330 DT13:58:56
SOTUVER8,038,038,100.87%12738103 024 DT13:49:38
SPDIT - SICAF9,620,000,000.00%00 000 DT
STAR133,99134,90133,990.00%425 629 DT12:04:45
STB4,514,604,510.00%1223354 811 DT13:55:39
STEQ8,080,000,000.00%00 000 DT
STIP1,460,000,000.00%00 000 DT
TAWASOL GP HOLDING0,350,340,375.71%231148 126 DT14:05:00
TELNET HOLDING8,308,298,391.08%16574138 585 DT14:05:00
TPR4,894,894,890.00%255012 448 DT13:51:16
TUNINVEST-SICAR6,436,246,24-2.95%200 125 DT11:30:00
TUNIS RE7,477,477,470.00%16062119 980 DT13:43:01
TUNISAIR0,640,640,640.00%3308921 055 DT14:05:00
TUNISIE LEASING F16,2416,7116,712.89%500 836 DT10:34:33
TUNISIE VALEURS31,5731,5931,56-0.03%3484109 871 DT13:51:43
UADH1,540,000,000.00%00 000 DT
UBCI27,570,000,000.00%00 000 DT
UIB27,2927,2727,20-0.32%320387 140 DT14:05:00
UNIMED7,977,967,970.00%277521 987 DT13:26:26
WIFACK INT BANK6,856,806,80-0.72%2661 802 DT12:08:53
LOADING
Status