Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 5 870 344 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA5,935,935,90-0.50%8144 818 DT11:21:30
AETECH0,470,000,000.00%00 000 DT
AIR LIQUDE TSIE87,0087,0086,00-1.14%766 611 DT11:30:00
ALKIMIA33,100,000,000.00%00 000 DT
AMEN BANK29,7029,8029,700.00%2868 516 DT11:59:10
AMS0,930,920,92-1.07%21922 017 DT11:57:06
ARTES6,606,606,54-0.90%352423 179 DT11:23:52
ASSAD9,7810,0010,204.29%931793 433 DT12:05:00
ASSURANCES SALIM26,020,000,000.00%00 000 DT
ASTREE32,500,000,000.00%00 000 DT
ATB4,144,134,140.00%452618 718 DT11:52:37
ATELIER MEUBLE INT3,273,273,290.61%1403446 009 DT12:05:00
ATL3,133,133,150.63%654420 603 DT12:05:00
ATTIJARI BANK49,4849,4549,500.04%135267 077 DT12:05:00
ATTIJARI LEASING18,2018,2018,200.00%450081 900 DT11:56:38
BEST LEASE1,870,000,000.00%00 000 DT
BH21,1421,0020,89-1.18%385379 808 DT12:05:00
BIAT161,10161,20162,000.55%15825 521 DT11:58:38
BNA18,6918,5618,50-1.01%484389 788 DT11:50:28
BT8,488,488,480.00%14077119 353 DT12:05:00
BTE (ADP)12,990,000,000.00%00 000 DT
CARTHAGE CEMENT1,941,941,982.06%110864216 140 DT12:05:00
CELLCOM1,721,711,762.32%2300 395 DT10:12:42
CEREALIS4,684,554,680.00%1250 571 DT12:05:00
CIL16,000,000,000.00%00 000 DT
CIMENTS DE BIZERTE2,750,000,000.00%00 000 DT
CITY CARS11,4511,5011,450.00%100311 484 DT11:52:38
DELICE HOLDING17,9817,9817,980.00%1001 798 DT09:42:33
ELBENE INDUSTRIE3,750,000,000.00%00 000 DT
ELECTROSTAR2,302,302,24-2.60%10872 447 DT11:05:21
ENNAKL AUTOMOBILES12,3012,3412,300.00%195024 040 DT12:05:00
ESSOUKNA3,253,163,250.00%7642 435 DT11:19:40
EURO-CYCLES29,5029,5029,40-0.33%2437 156 DT11:27:27
GIF-FILTER1,361,371,35-0.73%23963 235 DT12:06:04
HANNIBAL LEASE8,650,000,000.00%00 000 DT
HEXABYTE5,055,145,141.78%12746 528 DT11:44:54
ICF55,0054,9955,000.00%61633 877 DT11:32:09
LAND OR8,868,868,900.45%355531 639 DT10:31:23
MAGASIN GENERAL39,400,000,000.00%00 000 DT
Maghreb Intern Pub0,900,000,000.00%00 000 DT
MODERN LEASING3,400,000,000.00%00 000 DT
MONOPRIX10,6410,9010,902.44%1001 090 DT09:37:21
MPBS3,343,383,401.79%1290 437 DT11:07:00
NEW BODY LINE5,505,535,49-0.18%224512 263 DT11:19:47
OFFICEPLAST2,890,000,000.00%00 000 DT
ONE TECH HOLDING16,2516,2516,00-1.53%550688 244 DT12:05:00
PLAC. TSIE-SICAF41,000,000,000.00%00 000 DT
POULINA GP HOLDING11,1911,1811,18-0.08%6006 708 DT09:38:21
SAH14,2014,2714,602.81%387455 640 DT11:54:55
SANIMED2,452,342,34-4.48%2000 468 DT11:30:00
SERVICOM2,312,322,29-0.86%36938 396 DT12:05:00
SFBT23,0223,0023,190.73%6553150 776 DT12:05:00
SIAME2,442,492,471.22%1549838 281 DT12:05:00
SIMPAR32,3032,5033,252.94%300 995 DT10:29:51
SIPHAT3,110,000,000.00%00 000 DT
SITS2,152,172,170.93%200 043 DT12:05:00
SOMOCER1,401,401,36-2.85%3543348 747 DT12:05:00
SOPAT1,931,991,930.00%130082255 375 DT12:08:15
SOTEMAIL1,481,421,42-4.05%16142 292 DT11:30:00
SOTETEL3,803,743,75-1.31%967736 251 DT11:57:54
SOTIPAPIER4,344,404,401.38%8278053 642 754 DT12:09:55
SOTRAPIL14,8015,2015,202.70%10 015 DT09:32:40
SOTUMAG2,372,372,370.00%28526 759 DT09:33:56
SOTUVER8,558,568,50-0.58%1091792 848 DT11:57:19
SPDIT - SICAF10,3210,3810,380.58%99110 287 DT11:30:00
STAR140,00140,00144,203.00%15021 206 DT11:59:42
STB5,075,095,070.00%629531 684 DT11:08:51
STEQ4,950,000,000.00%00 000 DT
STIP1,660,000,000.00%00 000 DT
TAWASOL GP HOLDING0,340,340,352.94%3903713 475 DT11:04:02
TELNET HOLDING11,0011,0011,171.54%10650118 710 DT12:05:00
TPR5,155,135,170.38%995950 778 DT11:56:12
TUNINVEST-SICAR6,500,000,000.00%00 000 DT
TUNIS RE7,847,887,860.25%2501 965 DT11:55:57
TUNISAIR0,550,540,550.00%155288 516 DT12:05:00
TUNISIE LEASING19,590,000,000.00%00 000 DT
UADH1,701,681,65-2.94%915215 247 DT12:05:00
UBCI21,520,000,000.00%00 000 DT
UIB30,2530,2530,20-0.16%3987120 209 DT11:54:50
UNIMED8,870,000,000.00%00 000 DT
WIFACK INT BANK6,856,846,850.00%1150 787 DT11:40:03
LOADING
Status