Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 4 887 702 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA5,715,725,740.52%3411 953 DT13:55:27
AETECH0,610,610,610.00%650 040 DT11:30:00
AIR LIQUDE TSIE93,0094,0094,021.09%534 982 DT11:30:00
ALKIMIA36,4336,4436,440.02%50 182 DT11:30:00
AMEN BANK27,4027,0027,500.36%2506 798 DT13:07:34
AMS0,950,940,93-2.10%29482 770 DT14:08:53
ARTES7,037,047,100.99%366125 750 DT14:05:00
ASSAD8,758,748,901.71%1049792 109 DT14:05:00
ASSURANCES SALIM30,880,000,000.00%00 000 DT
ASTREE34,110,000,000.00%00 000 DT
ATB4,184,304,251.67%4571 895 DT13:48:51
ATELIER MEUBLE INT2,712,692,69-0.73%19185 102 DT13:57:28
ATL3,373,373,33-1.18%475016 007 DT14:05:00
ATTIJARI BANK45,5045,4845,48-0.04%2552115 812 DT14:06:26
ATTIJARI LEASING18,8218,7518,62-1.06%1532 866 DT13:11:18
BEST LEASE2,102,042,04-2.85%5001 020 DT13:00:00
BH20,7020,6020,700.00%281058 030 DT13:57:12
BIAT145,00144,99145,100.06%1390201 532 DT13:45:06
BNA14,5014,4014,500.00%32831475 019 DT14:05:00
BT10,3810,3810,380.00%624264 758 DT14:07:35
BTE (ADP)13,6313,9613,60-0.22%1632 222 DT13:00:00
CARTHAGE CEMENT2,102,092,194.28%129755275 301 DT14:09:30
CELLCOM1,982,002,001.01%39277 771 DT13:53:01
CEREALIS4,564,674,703.07%525824 618 DT10:47:30
CIL17,2017,1017,10-0.58%130 222 DT13:30:49
CIMENTS DE BIZERTE2,452,452,460.40%25556 265 DT11:30:00
CITY CARS11,3511,6011,501.32%5556 388 DT12:09:37
DELICE HOLDING17,8517,8017,69-0.89%252644 919 DT12:55:24
ELBENE INDUSTRIE2,850,000,000.00%00 000 DT
ELECTROSTAR2,302,242,300.00%400 091 DT14:06:42
ENNAKL AUTOMOBILES9,949,759,90-0.40%8067 870 DT13:56:54
ESSOUKNA3,663,603,65-0.27%5411 963 DT12:54:36
EURO-CYCLES28,0028,0027,50-1.78%11185307 895 DT14:05:00
GIF-FILTER1,431,401,40-2.09%1293118 091 DT13:52:42
HANNIBAL LEASE7,707,697,932.98%508039 568 DT13:43:44
HEXABYTE5,345,215,340.00%4732 474 DT10:31:02
ICF37,4738,5938,151.81%34013 148 DT13:00:00
LAND OR9,139,249,10-0.32%912083 499 DT13:55:11
MAGASIN GENERAL41,5041,4841,48-0.04%10 041 DT10:43:09
Maghreb Intern Pub0,940,000,000.00%00 000 DT
MODERN LEASING3,713,703,70-0.26%6922 560 DT13:00:00
MONOPRIX11,7211,7211,70-0.17%2963 470 DT12:53:38
MPBS3,203,153,200.00%516116 261 DT13:53:29
NEW BODY LINE5,215,205,20-0.19%5002 600 DT11:17:07
OFFICEPLAST2,602,562,59-0.38%560 143 DT12:51:10
ONE TECH HOLDING14,3314,1314,29-0.27%230032 848 DT14:06:39
PLAC. TSIE-SICAF40,320,000,000.00%00 000 DT
POULINA GP HOLDING10,2010,1810,04-1.56%79899814 258 DT14:05:39
SAH14,5014,5014,35-1.03%135019 438 DT12:54:57
SANIMED3,263,263,260.00%100 033 DT13:00:00
SERVICOM2,222,252,314.05%97585221 025 DT10:34:56
SFBT24,3924,2524,20-0.77%12441299 507 DT13:58:18
SIAME2,472,462,40-2.83%27536 615 DT14:09:47
SIMPAR35,7534,9834,75-2.79%501 742 DT13:12:13
SIPHAT4,400,000,000.00%00 000 DT
SITS2,300,000,000.00%00 000 DT
SOMOCER1,231,221,18-4.06%121546142 586 DT14:07:21
SOPAT0,860,000,000.00%00 000 DT
SOTEMAIL1,401,361,37-2.14%5060 691 DT11:30:00
SOTETEL2,732,662,730.00%16794 457 DT12:36:03
SOTIPAPIER3,703,603,700.00%11764 255 DT13:48:49
SOTRAPIL15,3415,3415,00-2.21%156424 021 DT11:52:06
SOTUMAG2,032,042,103.44%2605852 844 DT13:43:29
SOTUVER5,955,956,021.17%35532212 691 DT13:26:58
SPDIT - SICAF7,907,907,900.00%1000 790 DT11:30:00
STAR118,22118,20119,000.65%1359161 315 DT14:05:00
STB4,304,304,20-2.32%1794176 136 DT14:05:00
STEQ7,310,000,000.00%00 000 DT
STIP1,200,000,000.00%00 000 DT
TAWASOL GP HOLDING0,270,270,270.00%4973512 959 DT14:07:38
TELNET HOLDING8,928,909,091.90%14821133 667 DT13:37:50
TPR4,104,104,100.00%38649157 696 DT14:08:46
TUNINVEST-SICAR6,256,346,341.44%1000 634 DT10:00:00
TUNIS RE8,248,258,23-0.12%10008 222 DT13:53:29
TUNISAIR0,580,570,580.00%567697335 719 DT14:09:55
TUNISIE LEASING16,0016,0016,000.00%130220 832 DT11:55:15
UADH1,972,002,001.52%10972 151 DT13:39:31
UBCI22,300,000,000.00%00 000 DT
UIB26,2226,4926,491.02%5638149 172 DT13:52:07
UNIMED9,409,409,682.97%256424 497 DT11:59:56
WIFACK INT BANK7,107,127,120.28%321622 898 DT10:59:26
LOADING
Status