Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 5 355 420 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA5,605,605,701.78%15528 824 DT11:49:49
AETECH0,770,780,781.29%19651 533 DT10:00:01
AIR LIQUDE TSIE85,9088,0088,002.44%30 264 DT11:30:00
ALKIMIA40,700,000,000.00%00 000 DT
AMEN BANK23,7023,6023,971.13%8173194 274 DT13:18:56
AMS1,151,121,12-2.60%270 030 DT10:00:00
ARTES6,276,276,300.47%710044 595 DT13:58:48
ASSAD9,449,449,41-0.31%684064 174 DT13:29:57
ASSURANCES SALIM32,500,000,000.00%00 000 DT
ASTREE34,0033,9933,99-0.02%220 748 DT11:30:00
ATB4,154,154,14-0.24%308112 753 DT13:12:46
ATELIER MEUBLE INT2,312,352,351.73%5521 292 DT13:37:56
ATL3,313,303,30-0.30%791226 094 DT14:05:00
ATTIJARI BANK41,8541,8541,74-0.26%19184794 339 DT14:05:00
ATTIJARI LEASING17,8517,8217,860.05%74613 282 DT12:00:28
BEST LEASE1,840,000,000.00%00 000 DT
BH18,0518,3318,130.44%18431336 005 DT14:05:00
BIAT127,00128,49125,60-1.10%5036635 880 DT13:54:06
BNA11,7711,7511,76-0.08%23392275 186 DT14:05:00
BT7,987,987,90-1.00%14466114 303 DT14:09:11
BTE (ADP)17,3517,4117,400.28%3005 222 DT13:00:00
CARTHAGE CEMENT2,312,312,320.43%59341138 635 DT14:05:00
CELLCOM1,701,701,700.00%6551 095 DT14:05:00
CEREALIS4,404,404,502.27%18708 234 DT14:05:00
CIL18,0017,9917,99-0.05%5489 859 DT12:57:15
CIMENTS DE BIZERTE2,270,000,000.00%00 000 DT
CITY CARS12,200,000,000.00%00 000 DT
DELICE HOLDING17,0016,9717,100.58%22356380 106 DT14:05:00
ELBENE INDUSTRIE3,580,000,000.00%00 000 DT
ELECTROSTAR2,502,612,604.00%31567 884 DT13:57:38
ENNAKL AUTOMOBILES11,6411,4011,30-2.92%520259 069 DT14:05:00
ESSOUKNA3,883,773,87-0.25%4011 512 DT10:46:01
EURO-CYCLES27,0027,0027,000.00%5734156 006 DT13:57:13
GIF-FILTER1,441,431,440.00%21003 019 DT10:11:36
HANNIBAL LEASE7,977,988,101.63%15607124 975 DT12:44:43
HEXABYTE5,145,245,201.16%2801 465 DT12:02:12
ICF29,4929,0029,750.88%49014 225 DT13:00:00
LAND OR7,507,707,905.33%21145163 403 DT13:45:46
MAGASIN GENERAL39,0038,5038,50-1.28%85032 725 DT12:16:26
Maghreb Intern Pub0,940,000,000.00%00 000 DT
MODERN LEASING3,853,743,80-1.29%1390 527 DT13:00:00
MONOPRIX12,1712,0012,16-0.08%351542 764 DT11:48:58
MPBS3,223,253,302.48%1010233 273 DT13:56:24
NEW BODY LINE4,694,694,690.00%275312 812 DT14:05:00
OFFICEPLAST2,902,942,900.00%910 265 DT12:37:00
ONE TECH HOLDING13,9514,0114,101.07%9107127 277 DT13:40:43
PLAC. TSIE-SICAF40,7640,8140,810.12%803 265 DT11:30:00
POULINA GP HOLDING10,5010,6010,550.47%16676175 956 DT14:05:00
SAH15,8515,8515,50-2.20%19883312 191 DT13:58:18
SANIMED3,660,000,000.00%00 000 DT
SERVICOM1,291,301,27-1.55%1742722 361 DT13:59:58
SFBT19,6019,6519,56-0.20%9920194 234 DT14:09:07
SIAME2,332,342,31-0.85%19364 472 DT14:05:00
SIMPAR43,9443,7044,000.13%49121 540 DT11:04:40
SIPHAT5,490,000,000.00%00 000 DT
SITS2,502,452,45-2.00%500 122 DT11:34:09
SOMOCER1,281,291,280.00%4463556 437 DT14:05:00
SOPAT0,750,750,73-2.66%6320 462 DT12:43:34
SOTEMAIL2,212,152,15-2.71%3010 647 DT13:00:00
SOTETEL2,832,752,80-1.06%20095 548 DT13:39:43
SOTIPAPIER3,253,303,291.23%1851961 078 DT14:05:00
SOTRAPIL11,6811,9012,385.99%9181111 169 DT11:47:56
SOTUMAG2,001,952,000.00%1013119 711 DT13:15:02
SOTUVER5,345,195,19-2.80%901846 747 DT13:33:45
SPDIT - SICAF8,158,158,150.00%200 163 DT13:00:00
STAR92,9993,0092,00-1.06%15214 084 DT12:44:44
STB3,753,743,750.00%24959 279 DT14:05:00
STEQ7,927,927,920.00%100 079 DT11:30:00
STIP0,940,940,940.00%360 034 DT11:30:00
TAWASOL GP HOLDING0,360,360,360.00%162435 843 DT10:36:10
TELNET HOLDING6,686,636,690.14%16161107 029 DT14:06:46
TPR3,563,543,570.28%990235 362 DT13:39:05
TUNINVEST-SICAR6,386,386,380.00%2001 276 DT11:30:00
TUNIS RE8,488,458,39-1.06%369731 066 DT14:05:00
TUNISAIR0,410,400,410.00%2515110 160 DT13:11:16
TUNISIE LEASING13,9014,0014,000.71%179725 158 DT12:17:33
UADH2,382,402,400.84%20 005 DT13:54:34
UBCI22,510,000,000.00%00 000 DT
UIB23,7524,0023,41-1.43%8517201 941 DT14:05:00
UNIMED8,248,208,20-0.48%285623 427 DT13:34:04
WIFACK INT BANK7,157,107,09-0.83%9366 645 DT12:01:52
LOADING
Status