Espace marché
Marché retardé de 15min Marché ouvert
Résumé
action(s) 687 830 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA5,995,865,94-0.83%5173 066 DT09:48:04
AETECH0,480,000,000.00%00 000 DT
AIR LIQUDE TSIE95,000,000,000.00%00 000 DT
ALKIMIA36,440,000,000.00%00 000 DT
AMEN BANK26,5926,5026,50-0.33%691 828 DT09:51:51
AMS0,940,940,951.06%2170 206 DT09:44:42
ARTES7,000,000,000.00%00 000 DT
ASSAD9,600,000,000.00%00 000 DT
ASSURANCES SALIM26,070,000,000.00%00 000 DT
ASTREE33,400,000,000.00%00 000 DT
ATB4,230,000,000.00%00 000 DT
ATELIER MEUBLE INT2,822,832,830.35%13483 815 DT09:56:40
ATL3,373,393,390.59%150 051 DT09:30:00
ATTIJARI BANK47,0247,0347,030.02%1989 312 DT09:55:02
ATTIJARI LEASING18,890,000,000.00%00 000 DT
BEST LEASE1,900,000,000.00%00 000 DT
BH19,8919,9019,88-0.05%497698 987 DT09:46:56
BIAT144,00144,00144,000.00%213 024 DT09:36:40
BNA15,2015,2015,200.00%9954151 301 DT09:56:38
BT8,808,808,78-0.22%123410 637 DT09:49:45
BTE (ADP)14,810,000,000.00%00 000 DT
CARTHAGE CEMENT2,102,102,100.00%1752236 518 DT09:56:47
CELLCOM1,851,861,860.54%500 093 DT09:30:00
CEREALIS5,430,000,000.00%00 000 DT
CIL15,100,000,000.00%00 000 DT
CIMENTS DE BIZERTE2,610,000,000.00%00 000 DT
CITY CARS11,800,000,000.00%00 000 DT
DELICE HOLDING17,900,000,000.00%00 000 DT
ELBENE INDUSTRIE2,850,000,000.00%00 000 DT
ELECTROSTAR2,332,272,30-1.28%4000 917 DT09:51:09
ENNAKL AUTOMOBILES11,6911,6011,800.94%3974 647 DT09:42:23
ESSOUKNA3,700,000,000.00%00 000 DT
EURO-CYCLES30,2030,2430,250.16%70021 172 DT09:56:51
GIF-FILTER1,391,381,38-0.71%20002 760 DT09:30:00
HANNIBAL LEASE8,000,000,000.00%00 000 DT
HEXABYTE5,385,385,380.00%480 258 DT09:40:39
ICF43,990,000,000.00%00 000 DT
LAND OR9,670,000,000.00%00 000 DT
MAGASIN GENERAL39,1039,1039,100.00%180 704 DT09:30:00
Maghreb Intern Pub0,940,000,000.00%00 000 DT
MODERN LEASING3,620,000,000.00%00 000 DT
MONOPRIX10,9510,9510,90-0.45%3663 992 DT09:51:17
MPBS3,623,543,702.20%11694 179 DT09:56:20
NEW BODY LINE5,525,525,601.44%540229 857 DT09:55:29
OFFICEPLAST2,762,762,842.89%6651 858 DT09:57:13
ONE TECH HOLDING15,5015,7015,31-1.22%311748 148 DT09:52:57
PLAC. TSIE-SICAF41,000,000,000.00%00 000 DT
POULINA GP HOLDING10,1910,0010,00-1.86%5905 900 DT09:44:48
SAH14,0614,0014,00-0.42%308643 204 DT09:54:42
SANIMED2,900,000,000.00%00 000 DT
SERVICOM2,232,202,20-1.34%42349 315 DT09:53:56
SFBT19,6019,6419,700.51%197838 894 DT09:56:35
SIAME2,400,000,000.00%00 000 DT
SIMPAR32,400,000,000.00%00 000 DT
SIPHAT3,980,000,000.00%00 000 DT
SITS2,300,000,000.00%00 000 DT
SOMOCER1,300,000,000.00%00 000 DT
SOPAT1,440,000,000.00%00 000 DT
SOTEMAIL1,500,000,000.00%00 000 DT
SOTETEL2,822,882,80-0.70%21906 153 DT09:56:25
SOTIPAPIER4,284,284,280.00%11614 969 DT09:54:10
SOTRAPIL14,890,000,000.00%00 000 DT
SOTUMAG2,032,042,040.49%23204 733 DT09:55:46
SOTUVER6,366,366,471.72%507032 546 DT09:49:34
SPDIT - SICAF8,440,000,000.00%00 000 DT
STAR117,97117,00117,00-0.82%14817 316 DT09:30:00
STB4,164,204,200.96%14396 043 DT09:35:38
STEQ6,380,000,000.00%00 000 DT
STIP1,400,000,000.00%00 000 DT
TAWASOL GP HOLDING0,410,000,000.00%00 000 DT
TELNET HOLDING9,599,519,590.00%114910 969 DT09:57:00
TPR4,414,404,40-0.22%11745 166 DT09:33:11
TUNINVEST-SICAR6,100,000,000.00%00 000 DT
TUNIS RE8,168,108,10-0.73%6094 933 DT09:50:00
TUNISAIR0,550,550,54-1.81%11040 596 DT09:40:41
TUNISIE LEASING16,3016,0016,00-1.84%1602 560 DT09:47:50
UADH1,701,691,64-3.52%51778 646 DT09:54:02
UBCI22,240,000,000.00%00 000 DT
UIB26,2026,2026,300.38%169044 365 DT09:47:23
UNIMED9,309,309,11-2.04%4604 194 DT09:56:17
WIFACK INT BANK7,160,000,000.00%00 000 DT
LOADING
Status