Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 4 166 693 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA5,695,745,751.05%80401458 376 DT13:55:30
AETECH0,650,640,64-1.53%21001 344 DT13:00:00
AIR LIQUDE TSIE82,000,000,000.00%00 000 DT
ALKIMIA40,700,000,000.00%00 000 DT
AMEN BANK25,6025,6025,50-0.39%128632 807 DT13:45:43
AMS1,201,231,200.00%18932 251 DT13:53:42
ARTES6,566,566,742.74%355323 483 DT13:59:53
ASSAD9,409,389,490.95%738669 415 DT13:39:37
ASSURANCES SALIM34,0032,4732,47-4.50%501 624 DT13:00:00
ASTREE33,9033,6033,60-0.88%551 848 DT11:30:00
ATB4,114,084,06-1.21%9313 783 DT13:25:36
ATELIER MEUBLE INT2,492,452,490.00%1370533 264 DT12:34:04
ATL3,193,183,14-1.56%352411 149 DT13:05:42
ATTIJARI BANK46,0046,0046,891.93%3458159 990 DT14:05:00
ATTIJARI LEASING17,9917,8517,990.00%89215 946 DT11:38:52
BEST LEASE1,890,000,000.00%00 000 DT
BH20,7520,9520,880.62%163633 582 DT13:52:37
BIAT132,00132,00132,020.01%10413 732 DT13:27:22
BNA13,0813,0112,98-0.76%10121131 066 DT14:05:00
BT8,118,118,120.12%14542118 011 DT14:05:31
BTE (ADP)17,9918,3518,160.94%75013 740 DT13:00:00
CARTHAGE CEMENT2,472,472,45-0.80%43203106 602 DT14:09:04
CELLCOM1,441,451,525.55%1566523 406 DT12:35:09
CEREALIS4,104,204,151.21%7102 947 DT10:30:15
CIL17,4917,0017,00-2.80%268645 662 DT13:53:10
CIMENTS DE BIZERTE2,022,022,020.00%500 101 DT10:00:01
CITY CARS11,8011,8011,800.00%3504 130 DT11:33:31
DELICE HOLDING18,3518,1018,30-0.27%439880 595 DT13:02:51
ELBENE INDUSTRIE3,580,000,000.00%00 000 DT
ELECTROSTAR2,502,532,583.20%1620 409 DT13:58:43
ENNAKL AUTOMOBILES10,9711,0011,000.27%138915 251 DT13:23:35
ESSOUKNA3,750,000,000.00%00 000 DT
EURO-CYCLES30,2030,0031,102.98%8415259 452 DT14:05:00
GIF-FILTER1,521,501,520.00%13322 002 DT13:27:55
HANNIBAL LEASE8,080,000,000.00%00 000 DT
HEXABYTE5,365,365,23-2.42%1670 893 DT11:11:13
ICF33,4433,9033,901.37%742 509 DT13:00:00
LAND OR7,507,337,550.66%692252 132 DT13:02:41
MAGASIN GENERAL38,4738,4038,40-0.18%1505 760 DT11:36:19
Maghreb Intern Pub0,940,000,000.00%00 000 DT
MODERN LEASING3,903,803,900.00%4301 636 DT13:00:00
MONOPRIX12,4312,4412,500.56%146418 332 DT13:01:51
MPBS3,083,023,080.00%8242 520 DT13:51:20
NEW BODY LINE4,454,444,490.89%10764 789 DT13:04:45
OFFICEPLAST2,502,502,500.00%530313 258 DT13:57:55
ONE TECH HOLDING14,9014,9014,950.33%619692 398 DT14:05:49
PLAC. TSIE-SICAF41,030,000,000.00%00 000 DT
POULINA GP HOLDING10,6210,6010,60-0.18%11254119 087 DT14:05:00
SAH15,6515,6815,58-0.44%17948279 345 DT14:07:36
SANIMED3,270,000,000.00%00 000 DT
SERVICOM1,411,431,420.70%1022114 478 DT14:05:00
SFBT20,0020,0020,201.00%36170728 064 DT14:05:16
SIAME2,402,392,39-0.41%1017924 028 DT13:43:40
SIMPAR39,4938,3138,31-2.98%501 916 DT13:04:52
SIPHAT5,375,485,482.04%10 005 DT13:00:00
SITS2,340,000,000.00%00 000 DT
SOMOCER1,211,221,210.00%4263551 367 DT14:05:00
SOPAT0,690,670,690.00%52863 613 DT13:56:59
SOTEMAIL1,790,000,000.00%00 000 DT
SOTETEL2,832,752,79-1.41%479913 200 DT14:05:00
SOTIPAPIER3,183,173,272.83%35932117 047 DT13:55:36
SOTRAPIL12,6512,7012,60-0.39%5827 362 DT12:00:07
SOTUMAG2,001,961,98-1.00%2767453 927 DT14:05:00
SOTUVER5,505,505,540.72%647636 148 DT13:54:54
SPDIT - SICAF8,208,208,200.00%244120 016 DT13:02:49
STAR78,0078,0079,001.28%1118 693 DT11:31:09
STB3,863,803,901.03%447417 405 DT11:53:10
STEQ5,110,000,000.00%00 000 DT
STIP0,880,880,880.00%240 021 DT10:00:01
TAWASOL GP HOLDING0,330,320,330.00%253928 126 DT14:05:00
TELNET HOLDING7,757,757,861.41%45693356 356 DT13:57:17
TPR3,773,773,780.26%2037577 146 DT14:05:00
TUNINVEST-SICAR6,186,186,180.00%760 470 DT11:30:00
TUNIS RE8,288,288,280.00%4103 365 DT13:55:16
TUNISAIR0,440,440,42-4.54%6646428 235 DT14:05:00
TUNISIE LEASING13,2013,2013,200.00%300039 600 DT12:57:23
UADH2,400,000,000.00%00 000 DT
UBCI22,460,000,000.00%00 000 DT
UIB24,9024,8624,970.28%6277156 034 DT14:05:00
UNIMED8,918,908,990.89%14779131 818 DT14:07:58
WIFACK INT BANK6,686,676,680.00%14479 628 DT13:51:12
LOADING
Status