Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 4 720 151 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA4,164,064,160.00%1250 519 DT10:47:06
AETECH0,310,310,310.00%84182 610 DT11:30:00
AIR LIQUDE TSIE87,3085,0085,00-2.63%18715 895 DT11:30:57
ALKIMIA37,000,000,000.00%00 000 DT
AMEN BANK23,8524,0024,000.62%300 720 DT10:30:46
AMS0,690,710,712.89%4100 283 DT10:30:58
ARTES5,805,805,800.00%504929 284 DT11:34:55
ASSAD7,737,527,780.64%14980112 551 DT11:59:11
ASSURANCES SALIM26,4727,2627,262.98%1002 726 DT11:30:00
ASTREE37,200,000,000.00%00 000 DT
ATB2,882,802,80-2.77%10002 800 DT12:05:00
ATELIER MEUBLE INT4,304,304,25-1.16%150 064 DT10:46:21
ATL1,821,821,80-1.09%1165921 043 DT11:13:54
ATTIJARI BANK32,5032,3032,10-1.23%4273137 441 DT11:59:00
ATTIJARI LEASING13,2513,2513,250.00%20 026 DT11:26:52
BEST LEASE1,850,000,000.00%00 000 DT
BH12,5212,4512,520.00%10563131 899 DT12:05:00
BIAT111,40110,40111,700.26%1273141 280 DT11:47:14
BNA12,0011,8912,000.00%647177 540 DT11:58:03
BT7,507,507,500.00%608445 480 DT12:05:00
BTE (ADP)9,109,379,372.96%150 141 DT11:30:00
CARTHAGE CEMENT1,151,161,182.60%5500465 147 DT12:05:00
CELLCOM1,561,561,560.00%500 078 DT10:03:22
CEREALIS4,804,804,75-1.04%150 072 DT10:45:18
CIL14,3114,0214,02-2.02%300042 060 DT09:58:20
CIMENTS DE BIZERTE1,091,081,08-0.91%3490 377 DT11:30:00
CITY CARS10,8910,9010,900.09%291231 717 DT12:05:40
DELICE HOLDING11,8011,5011,79-0.08%5586 578 DT11:44:35
ELBENE INDUSTRIE2,620,000,000.00%00 000 DT
ELECTROSTAR1,101,101,100.00%1100 121 DT11:32:43
ENNAKL AUTOMOBILES11,4011,4011,400.00%3503 983 DT10:50:42
ESSOUKNA1,921,991,993.64%42767 968 DT12:05:00
EURO-CYCLES16,6016,6016,901.80%8052135 175 DT11:49:37
GIF-FILTER0,870,860,870.00%69936 024 DT11:39:19
HANNIBAL LEASE6,486,676,672.93%10 007 DT11:42:42
HEXABYTE6,150,000,000.00%00 000 DT
ICF188,00188,00189,700.90%1345252 379 DT11:39:26
LAND OR8,158,178,200.61%3542 897 DT12:05:00
MAGASIN GENERAL34,490,000,000.00%00 000 DT
Maghreb Intern Pub0,340,000,000.00%00 000 DT
MODERN LEASING2,150,000,000.00%00 000 DT
MONOPRIX8,808,658,69-1.25%300525 993 DT12:05:00
MPBS5,495,335,45-0.72%323017 216 DT12:05:00
NEW BODY LINE5,605,615,46-2.50%449925 156 DT11:59:30
OFFICEPLAST2,760,000,000.00%00 000 DT
ONE TECH HOLDING15,7915,7915,75-0.25%347754 795 DT11:46:09
PLAC. TSIE-SICAF42,000,000,000.00%00 000 DT
POULINA GP HOLDING12,0012,0112,443.66%255730 836 DT10:55:00
SAH10,2010,2010,361.56%217122 168 DT11:57:12
SANIMED1,801,851,852.77%7931 467 DT11:31:54
SERVICOM0,680,700,680.00%26051 772 DT11:32:13
SFBT19,6519,8019,650.00%17001335 097 DT12:07:50
SIAME2,690,000,000.00%00 000 DT
SIMPAR33,840,000,000.00%00 000 DT
SIPHAT5,730,000,000.00%00 000 DT
SITS1,560,000,000.00%00 000 DT
SOMOCER1,061,061,060.00%1736918 177 DT11:03:48
SOPAT2,102,122,120.95%550011 660 DT09:30:00
SOTEMAIL2,000,000,000.00%00 000 DT
SOTETEL6,736,706,65-1.18%10346 946 DT11:45:01
SOTIPAPIER6,456,496,450.00%383224 848 DT11:42:46
SOTRAPIL14,4014,4014,400.00%104515 004 DT12:07:03
SOTUMAG2,430,000,000.00%00 000 DT
SOTUVER9,709,789,740.41%11181108 464 DT11:36:38
SPDIT - SICAF9,058,788,78-2.98%11059 702 DT11:30:00
STAR130,00130,00131,000.76%179322 349 080 DT12:08:10
STB3,563,463,50-1.68%418414 538 DT12:07:11
STEQ8,070,000,000.00%00 000 DT
STIP1,040,000,000.00%00 000 DT
TAWASOL GP HOLDING0,300,290,300.00%14020 407 DT11:35:56
TELNET HOLDING11,3511,3511,400.44%14749167 897 DT12:06:17
TPR4,904,934,930.61%955746 948 DT11:47:20
TUNINVEST-SICAR6,005,865,86-2.33%15008 790 DT11:30:29
TUNIS RE7,767,907,982.83%175413 941 DT11:54:52
TUNISAIR0,680,000,000.00%00 000 DT
TUNISIE LEASING F9,709,709,700.00%5775 597 DT12:08:10
TUNISIE VALEURS17,1217,0217,03-0.52%362861 914 DT12:05:00
UADH1,201,221,221.66%4660 560 DT10:56:22
UBCI24,9025,0025,000.40%110 275 DT11:30:00
UIB21,0020,9521,000.00%147430 961 DT12:07:02
UNIMED10,1910,1910,18-0.09%325733 059 DT12:05:00
WIFACK INT BANK5,900,000,000.00%00 000 DT
LOADING
Status