Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 11 499 954 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA5,905,905,950.84%21141125 721 DT13:11:38
AETECH0,550,560,561.81%11000 616 DT13:00:00
AIR LIQUDE TSIE84,9484,9584,950.01%716 031 DT13:00:36
ALKIMIA33,7633,3534,000.71%872 905 DT13:00:00
AMEN BANK31,0031,0031,000.00%1023 162 DT11:10:38
AMS0,920,920,964.34%105939 914 DT13:50:06
ARTES7,117,117,251.96%1731421 246 688 DT14:05:00
ASSAD9,309,309,25-0.53%192917 876 DT14:05:27
ASSURANCES SALIM26,2026,2026,200.00%1644 297 DT10:00:01
ASTREE32,500,000,000.00%00 000 DT
ATB4,154,104,150.00%73515302 251 DT13:20:24
ATELIER MEUBLE INT2,982,932,97-0.33%1739951 296 DT14:07:30
ATL3,173,113,10-2.20%1140935 366 DT13:54:21
ATTIJARI BANK53,2052,2153,761.05%8053426 679 DT13:58:02
ATTIJARI LEASING19,3019,4019,20-0.51%10394199 578 DT11:46:12
BEST LEASE2,040,000,000.00%00 000 DT
BH20,9121,4121,201.38%11735249 172 DT13:25:54
BIAT154,85154,84154,910.03%106671 648 519 DT14:05:27
BNA18,0418,4918,00-0.22%881741 603 939 DT14:09:03
BT8,508,508,500.00%51790440 092 DT14:05:00
BTE (ADP)12,5612,8712,872.46%3734 801 DT13:00:00
CARTHAGE CEMENT2,182,172,17-0.45%4596299 389 DT14:06:38
CELLCOM1,781,731,73-2.80%12312 135 DT14:05:00
CEREALIS4,854,854,71-2.88%8323 942 DT14:05:07
CIL16,0016,0016,000.00%500 800 DT10:00:00
CIMENTS DE BIZERTE2,942,942,940.00%31009 114 DT13:00:00
CITY CARS12,6012,8012,600.00%191024 176 DT13:31:00
DELICE HOLDING17,8017,6018,001.12%354463 716 DT13:33:19
ELBENE INDUSTRIE3,653,753,752.73%2000 750 DT10:00:01
ELECTROSTAR2,392,312,390.00%3780 887 DT12:00:46
ENNAKL AUTOMOBILES12,3612,4912,30-0.48%102712 651 DT13:23:34
ESSOUKNA3,363,443,390.89%14985 035 DT13:50:37
EURO-CYCLES31,7031,3231,800.31%4322135 423 DT13:47:56
GIF-FILTER1,470,000,000.00%00 000 DT
HANNIBAL LEASE7,987,998,000.25%688055 039 DT11:31:53
HEXABYTE5,165,165,160.00%770 397 DT10:35:10
ICF56,4956,4955,40-1.92%111962 148 DT13:01:13
LAND OR9,008,908,85-1.66%198317 629 DT14:05:00
MAGASIN GENERAL38,8038,7038,06-1.90%39615 104 DT14:05:00
Maghreb Intern Pub0,900,000,000.00%00 000 DT
MODERN LEASING3,513,503,510.00%11363 978 DT13:00:00
MONOPRIX10,7010,6710,700.00%136914 558 DT14:05:00
MPBS3,703,753,69-0.27%19657 264 DT14:09:09
NEW BODY LINE5,605,605,681.42%275615 414 DT13:33:01
OFFICEPLAST2,702,772,772.59%5001 385 DT10:00:01
ONE TECH HOLDING16,3016,2116,19-0.67%15195246 812 DT13:36:25
PLAC. TSIE-SICAF41,000,000,000.00%00 000 DT
POULINA GP HOLDING10,3010,2510,320.19%22900235 620 DT14:05:00
SAH14,2514,1314,501.75%12291176 688 DT13:28:25
SANIMED2,950,000,000.00%00 000 DT
SERVICOM2,262,292,291.32%3696385 545 DT14:05:00
SFBT22,4522,4922,731.24%694041 562 242 DT13:59:56
SIAME2,462,422,501.62%1192329 032 DT13:16:49
SIMPAR30,2930,4129,41-2.90%190 561 DT14:05:00
SIPHAT3,600,000,000.00%00 000 DT
SITS2,300,000,000.00%00 000 DT
SOMOCER1,401,401,39-0.71%79424110 364 DT14:05:00
SOPAT1,411,411,495.67%3565951 520 DT13:10:57
SOTEMAIL1,381,421,465.79%9961 414 DT13:00:00
SOTETEL4,154,054,03-2.89%1699268 862 DT13:59:32
SOTIPAPIER4,234,134,20-0.70%388815 993 DT12:51:26
SOTRAPIL15,0815,0015,140.39%198529 865 DT13:39:17
SOTUMAG2,332,392,371.71%1470434 395 DT14:05:00
SOTUVER8,148,108,170.36%24454198 982 DT14:05:00
SPDIT - SICAF8,878,618,991.35%364832 589 DT13:00:00
STAR126,96126,94126,50-0.36%10413 158 DT12:16:02
STB5,265,205,20-1.14%82362432 434 DT14:05:00
STEQ6,380,000,000.00%00 000 DT
STIP1,571,591,591.27%10001 590 DT10:00:01
TAWASOL GP HOLDING0,400,000,000.00%00 000 DT
TELNET HOLDING9,509,419,500.00%34771330 125 DT14:07:44
TPR4,944,874,89-1.01%1942394 795 DT13:55:53
TUNINVEST-SICAR6,076,256,252.96%2591 619 DT13:00:00
TUNIS RE7,757,757,750.00%140510 841 DT12:58:32
TUNISAIR0,560,550,55-1.78%2697214 619 DT13:46:18
TUNISIE LEASING18,2518,5618,984.00%116021 395 DT11:04:42
UADH1,781,791,885.61%3763670 365 DT13:57:08
UBCI21,7021,7021,700.00%1052 278 DT13:00:00
UIB30,5230,5230,800.91%18773573 927 DT14:05:00
UNIMED9,389,109,35-0.31%13366122 487 DT13:56:07
WIFACK INT BANK6,900,000,000.00%00 000 DT
LOADING
Status