Espace marché
Marché retardé de 15min Marché ouvert
Résumé
action(s) 2 219 957 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA5,705,755,750.87%5002 875 DT10:07:45
AETECH0,520,520,520.00%160 008 DT11:30:00
AIR LIQUDE TSIE85,000,000,000.00%00 000 DT
ALKIMIA34,090,000,000.00%00 000 DT
AMEN BANK31,6031,0131,49-0.34%70121 782 DT10:14:41
AMS1,061,091,092.83%100 011 DT09:30:00
ARTES6,586,606,610.45%541535 772 DT11:23:37
ASSAD9,209,109,351.63%292527 056 DT11:38:32
ASSURANCES SALIM27,080,000,000.00%00 000 DT
ASTREE32,500,000,000.00%00 000 DT
ATB4,144,144,150.24%1558064 717 DT11:39:00
ATELIER MEUBLE INT3,183,153,180.00%6522 067 DT11:15:50
ATL3,193,203,200.31%727323 274 DT11:18:57
ATTIJARI BANK53,5053,5053,00-0.93%122564 992 DT11:31:56
ATTIJARI LEASING18,1818,1818,200.11%225140 963 DT11:22:44
BEST LEASE1,801,821,821.11%500 091 DT11:30:00
BH20,4020,1020,10-1.47%4458 945 DT11:36:18
BIAT176,00176,00175,990.00%7813 728 DT11:27:01
BNA20,9020,8420,28-2.96%12218248 107 DT11:39:14
BT8,658,658,650.00%821271 114 DT11:26:51
BTE (ADP)13,390,000,000.00%00 000 DT
CARTHAGE CEMENT1,751,721,771.14%3926569 150 DT11:39:05
CELLCOM1,731,701,730.00%7801 347 DT10:40:34
CEREALIS5,000,000,000.00%00 000 DT
CIL15,3014,8515,702.61%320 490 DT11:39:53
CIMENTS DE BIZERTE2,700,000,000.00%00 000 DT
CITY CARS11,5011,5011,500.00%4004 600 DT11:10:19
DELICE HOLDING17,4017,3217,32-0.45%340 589 DT09:32:50
ELBENE INDUSTRIE3,590,000,000.00%00 000 DT
ELECTROSTAR1,881,881,880.00%14812 742 DT10:49:01
ENNAKL AUTOMOBILES11,7011,7011,700.00%617872 282 DT11:38:19
ESSOUKNA2,992,912,91-2.67%2000 582 DT10:11:27
EURO-CYCLES25,9025,9325,88-0.07%86822 417 DT11:35:50
GIF-FILTER1,331,331,30-2.25%1566620 388 DT11:36:37
HANNIBAL LEASE8,490,000,000.00%00 000 DT
HEXABYTE5,315,345,310.00%4182 231 DT11:21:50
ICF83,8185,0084,901.30%2450208 098 DT11:33:09
LAND OR8,878,638,61-2.93%1028688 641 DT11:26:27
MAGASIN GENERAL39,500,000,000.00%00 000 DT
Maghreb Intern Pub0,900,000,000.00%00 000 DT
MODERN LEASING3,340,000,000.00%00 000 DT
MONOPRIX10,3010,3110,300.00%337034 711 DT11:39:16
MPBS3,423,403,430.29%21207 211 DT10:41:12
NEW BODY LINE5,014,905,020.19%970 475 DT11:20:05
OFFICEPLAST2,692,682,690.00%11082 976 DT10:56:05
ONE TECH HOLDING18,7818,5018,22-2.98%6450118 019 DT11:29:29
PLAC. TSIE-SICAF41,000,000,000.00%00 000 DT
POULINA GP HOLDING11,4511,5011,601.31%446551 304 DT11:26:34
SAH13,1413,1413,140.00%183024 046 DT11:39:23
SANIMED2,570,000,000.00%00 000 DT
SERVICOM1,921,921,89-1.56%1207723 192 DT11:31:03
SFBT23,9023,9023,80-0.41%4974118 394 DT11:26:10
SIAME2,352,352,350.00%2000 470 DT09:30:00
SIMPAR32,5533,0033,001.38%501 650 DT10:16:05
SIPHAT3,510,000,000.00%00 000 DT
SITS2,132,152,150.93%1100 236 DT11:24:04
SOMOCER1,341,351,31-2.23%3804250 312 DT11:33:59
SOPAT2,282,282,300.87%106736249 382 DT11:38:56
SOTEMAIL1,380,000,000.00%00 000 DT
SOTETEL3,693,623,690.00%999936 246 DT11:39:18
SOTIPAPIER4,384,434,451.59%643028 588 DT11:22:19
SOTRAPIL17,4617,0017,00-2.63%129021 930 DT11:34:44
SOTUMAG2,272,262,26-0.44%5001 130 DT09:30:43
SOTUVER8,108,098,120.24%970578 578 DT11:36:15
SPDIT - SICAF9,909,629,62-2.82%4864 675 DT10:00:00
STAR138,21142,00140,001.29%11015 618 DT11:38:05
STB5,005,015,010.20%647532 491 DT11:28:15
STEQ4,950,000,000.00%00 000 DT
STIP1,840,000,000.00%00 000 DT
TAWASOL GP HOLDING0,400,390,39-2.50%136505 329 DT11:30:48
TELNET HOLDING11,0911,0810,98-0.99%565662 123 DT11:35:04
TPR5,045,045,03-0.19%1047052 382 DT11:37:46
TUNINVEST-SICAR7,000,000,000.00%00 000 DT
TUNIS RE7,947,947,940.00%3502 779 DT11:19:52
TUNISAIR0,550,550,561.81%26861 487 DT10:03:38
TUNISIE LEASING F19,0018,8119,502.63%70613 407 DT11:16:09
UADH1,691,721,721.77%49228 225 DT11:05:42
UBCI30,0029,5029,50-1.66%1705 015 DT11:30:00
UIB34,6134,6034,50-0.31%128044 238 DT11:02:30
UNIMED8,668,648,761.15%4904 279 DT11:35:09
WIFACK INT BANK6,920,000,000.00%00 000 DT
LOADING
Status