Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 3 046 534 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA4,164,284,405.76%10564 594 DT11:02:41
AETECH0,310,310,310.00%3100 096 DT10:00:00
AIR LIQUDE TSIE85,0087,2987,292.69%50 436 DT11:30:00
ALKIMIA37,0037,0036,84-0.43%521 921 DT11:30:00
AMEN BANK24,0024,2024,200.83%104725 480 DT11:26:37
AMS0,710,690,69-2.81%20 001 DT11:59:08
ARTES5,805,795,75-0.86%3502 016 DT12:05:00
ASSAD7,787,557,55-2.95%14083106 375 DT12:05:39
ASSURANCES SALIM27,260,000,000.00%00 000 DT
ASTREE37,200,000,000.00%00 000 DT
ATB2,802,882,851.78%18705 378 DT12:05:00
ATELIER MEUBLE INT4,254,304,290.94%2521 076 DT11:25:30
ATL1,801,851,863.33%1233222 234 DT12:05:00
ATTIJARI BANK32,1032,5032,300.62%9300299 513 DT11:58:08
ATTIJARI LEASING13,2513,1013,10-1.13%200 262 DT11:54:27
BEST LEASE1,850,000,000.00%00 000 DT
BH12,5212,8312,520.00%162520 341 DT11:28:10
BIAT111,70112,00111,900.17%995111 040 DT11:48:39
BNA12,0011,8412,000.00%8534101 238 DT12:05:00
BT7,507,507,500.00%1158686 893 DT12:09:57
BTE (ADP)9,379,119,11-2.77%40 036 DT10:00:00
CARTHAGE CEMENT1,181,181,15-2.54%1272814 872 DT12:07:03
CELLCOM1,561,521,602.56%5020 801 DT12:05:40
CEREALIS4,754,804,801.05%440 211 DT10:22:59
CIL14,020,000,000.00%00 000 DT
CIMENTS DE BIZERTE1,081,101,101.85%1120 123 DT11:30:00
CITY CARS10,9010,9010,900.00%315834 422 DT12:09:24
DELICE HOLDING11,7911,6111,78-0.08%8459 948 DT11:58:02
ELBENE INDUSTRIE2,730,000,000.00%00 000 DT
ELECTROSTAR1,101,101,100.00%11091 190 DT12:05:00
ENNAKL AUTOMOBILES11,4011,1511,400.00%2202 503 DT09:35:05
ESSOUKNA1,990,000,000.00%00 000 DT
EURO-CYCLES16,9016,9817,181.65%12890219 490 DT12:06:20
GIF-FILTER0,870,880,870.00%11781 025 DT11:34:18
HANNIBAL LEASE6,676,876,872.99%10 007 DT11:59:03
HEXABYTE6,156,296,292.27%310 195 DT09:43:46
ICF189,70189,90188,00-0.89%12623 707 DT11:27:06
LAND OR8,208,418,402.43%372631 424 DT12:05:00
MAGASIN GENERAL34,490,000,000.00%00 000 DT
Maghreb Intern Pub0,340,000,000.00%00 000 DT
MODERN LEASING2,150,000,000.00%00 000 DT
MONOPRIX8,698,608,52-1.95%27247229 406 DT12:05:00
MPBS5,455,305,30-2.75%500 265 DT10:47:20
NEW BODY LINE5,465,475,460.00%15858 538 DT11:39:29
OFFICEPLAST2,760,000,000.00%00 000 DT
ONE TECH HOLDING15,7515,7515,70-0.31%244538 403 DT12:05:00
PLAC. TSIE-SICAF42,000,000,000.00%00 000 DT
POULINA GP HOLDING12,440,000,000.00%00 000 DT
SAH10,3610,4010,592.22%11748123 757 DT12:06:22
SANIMED1,850,000,000.00%00 000 DT
SERVICOM0,680,700,691.47%1874312 766 DT12:05:00
SFBT19,6519,6719,650.00%25229497 790 DT12:08:04
SIAME2,690,000,000.00%00 000 DT
SIMPAR33,840,000,000.00%00 000 DT
SIPHAT5,730,000,000.00%00 000 DT
SITS1,560,000,000.00%00 000 DT
SOMOCER1,061,041,060.00%75417 859 DT11:57:26
SOPAT2,122,072,10-0.94%2002741 356 DT10:43:03
SOTEMAIL2,000,000,000.00%00 000 DT
SOTETEL6,656,556,54-1.65%351923 040 DT11:10:41
SOTIPAPIER6,456,456,450.00%2801 800 DT09:47:43
SOTRAPIL14,4014,4014,400.00%130018 625 DT12:05:00
SOTUMAG2,432,432,430.00%15603 761 DT12:08:46
SOTUVER9,749,709,66-0.82%262525 416 DT12:05:00
SPDIT - SICAF8,789,049,042.96%50 045 DT11:30:00
STAR131,00131,00134,902.97%32742 801 DT11:59:40
STB3,503,463,46-1.14%359212 451 DT11:50:08
STEQ7,710,000,000.00%00 000 DT
STIP1,040,000,000.00%00 000 DT
TAWASOL GP HOLDING0,300,300,300.00%100 003 DT10:20:05
TELNET HOLDING11,4011,5011,581.57%24120278 317 DT12:05:00
TPR4,934,934,950.40%280413 865 DT12:05:00
TUNINVEST-SICAR5,865,855,85-0.17%5002 925 DT11:31:07
TUNIS RE7,987,987,97-0.12%3913 109 DT11:58:30
TUNISAIR0,710,740,755.63%156887116 000 DT11:49:50
TUNISIE LEASING F9,709,709,952.57%126412 216 DT12:05:00
TUNISIE VALEURS17,0317,1017,351.87%93516 089 DT11:52:02
UADH1,221,221,220.00%1200 146 DT11:56:09
UBCI25,000,000,000.00%00 000 DT
UIB21,0021,0021,000.00%5047105 988 DT12:07:26
UNIMED10,1810,1810,15-0.29%27577279 057 DT12:05:00
WIFACK INT BANK5,905,805,900.00%3251 888 DT11:53:59
LOADING
Status