Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 7 311 122 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA4,704,694,710.21%602928 580 DT13:58:22
AETECH0,380,390,392.63%25620 999 DT13:00:00
AIR LIQUDE TSIE81,0880,1080,21-1.07%876 977 DT11:30:00
ALKIMIA44,0042,1142,11-4.29%100 421 DT11:30:00
AMEN BANK27,0027,0027,000.00%1905 015 DT11:50:13
AMS0,920,920,90-2.17%42983 887 DT14:05:01
ARTES6,306,286,27-0.47%320319 962 DT13:40:56
ASSAD8,228,208,00-2.67%550844 275 DT14:05:00
ASSURANCES SALIM29,490,000,000.00%00 000 DT
ASTREE39,0039,0039,000.00%200 780 DT13:00:00
ATB3,643,643,63-0.27%15635 675 DT13:26:58
ATELIER MEUBLE INT4,394,424,390.00%6602 898 DT11:47:20
ATL2,592,592,631.54%2110 553 DT13:37:09
ATTIJARI BANK43,3043,2543,10-0.46%170773 621 DT14:05:00
ATTIJARI LEASING16,430,000,000.00%00 000 DT
BEST LEASE1,801,801,800.00%622711 209 DT10:00:01
BH12,6912,6812,720.23%554570 559 DT13:43:12
BIAT119,50119,81122,002.09%5793697 906 DT13:55:48
BNA13,6013,6913,49-0.80%445760 297 DT13:57:49
BT7,797,797,78-0.12%463036 032 DT12:44:20
BTE (ADP)11,0111,0011,00-0.09%320 352 DT11:30:00
CARTHAGE CEMENT1,970,000,000.00%00 000 DT
CELLCOM1,791,791,78-0.55%30065 351 DT11:31:38
CEREALIS4,704,704,69-0.21%6683 133 DT12:28:57
CIL16,8616,8516,860.00%5909 944 DT13:56:47
CIMENTS DE BIZERTE1,621,621,61-0.61%30594 927 DT13:00:00
CITY CARS11,3011,3011,300.00%510 576 DT13:08:12
DELICE HOLDING13,2413,2313,00-1.81%7199 462 DT13:43:30
ELBENE INDUSTRIE2,820,000,000.00%00 000 DT
ELECTROSTAR1,241,231,315.64%29773 764 DT13:55:27
ENNAKL AUTOMOBILES11,9911,9911,990.00%111613 373 DT11:41:06
ESSOUKNA2,842,782,840.00%1720 480 DT13:59:11
EURO-CYCLES18,2018,0318,200.00%149527 051 DT14:05:00
GIF-FILTER1,001,001,000.00%1064510 499 DT13:39:33
HANNIBAL LEASE7,507,287,28-2.93%350 255 DT12:58:21
HEXABYTE5,635,635,630.00%1500 844 DT10:00:01
ICF200,00201,00197,99-1.00%72911 431 692 DT14:07:59
LAND OR9,329,359,20-1.28%1040296 729 DT13:55:22
MAGASIN GENERAL38,8838,8938,890.02%50019 445 DT10:18:22
Maghreb Intern Pub0,600,000,000.00%00 000 DT
MODERN LEASING3,200,000,000.00%00 000 DT
MONOPRIX7,147,207,190.70%402628 919 DT13:55:32
MPBS3,533,563,560.84%710 253 DT11:25:49
NEW BODY LINE5,135,095,00-2.53%282114 125 DT12:41:18
OFFICEPLAST2,602,602,600.00%2035352 728 DT14:05:01
ONE TECH HOLDING15,5515,7415,53-0.12%16866262 770 DT14:05:31
PLAC. TSIE-SICAF46,110,000,000.00%00 000 DT
POULINA GP HOLDING12,4712,4812,500.24%441955 193 DT14:05:00
SAH11,6011,9011,50-0.86%19500225 923 DT13:59:40
SANIMED1,781,801,853.93%722013 007 DT13:00:00
SERVICOM1,611,601,57-2.48%79495126 174 DT14:05:00
SFBT23,5023,5923,500.00%554381 303 058 DT14:06:55
SIAME2,422,392,39-1.23%23255 536 DT13:43:00
SIMPAR30,6030,6030,00-1.96%160 481 DT10:07:15
SIPHAT3,010,000,000.00%00 000 DT
SITS1,771,811,812.25%10 002 DT13:00:00
SOMOCER1,071,081,080.93%95633101 810 DT14:05:00
SOPAT1,701,661,66-2.35%1535325 357 DT14:05:00
SOTEMAIL2,040,000,000.00%00 000 DT
SOTETEL6,706,566,760.89%26986179 117 DT14:08:45
SOTIPAPIER4,674,714,843.64%43285208 672 DT14:08:07
SOTRAPIL16,5016,9516,801.81%507883 876 DT14:05:00
SOTUMAG2,322,322,382.58%780918 439 DT14:07:36
SOTUVER9,709,719,992.98%60010590 489 DT13:47:51
SPDIT - SICAF9,970,000,000.00%00 000 DT
STAR127,070,000,000.00%00 000 DT
STB3,853,803,79-1.55%564621 213 DT14:05:00
STEQ7,710,000,000.00%00 000 DT
STIP1,230,000,000.00%00 000 DT
TAWASOL GP HOLDING0,320,310,320.00%5484717 013 DT14:05:01
TELNET HOLDING10,8010,8311,254.16%45090505 506 DT14:06:42
TPR4,864,885,023.29%91522453 686 DT14:05:00
TUNINVEST-SICAR6,100,000,000.00%00 000 DT
TUNIS RE7,607,607,802.63%332525 280 DT13:34:54
TUNISAIR0,710,720,70-1.40%53213 745 DT14:09:11
TUNISIE LEASING F15,0014,6114,90-0.66%71310 357 DT14:05:00
TUNISIE VALEURS33,4733,5033,590.35%126742 472 DT14:05:00
UADH1,791,791,77-1.11%16933 021 DT12:02:12
UBCI21,8021,2521,25-2.52%260 552 DT11:30:00
UIB23,5723,9023,800.97%6000143 234 DT13:50:39
UNIMED7,957,908,091.76%948376 927 DT14:05:41
WIFACK INT BANK6,926,896,90-0.28%6794 665 DT13:51:31
LOADING
Status