Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 7 207 312 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA4,630,000,000.00%00 000 DT
AETECH0,360,000,000.00%00 000 DT
AIR LIQUDE TSIE84,0084,0083,99-0.01%695 796 DT13:00:00
ALKIMIA42,110,000,000.00%00 000 DT
AMEN BANK24,5924,7924,790.81%68216 909 DT12:51:42
AMS0,750,730,761.33%8180 608 DT13:58:32
ARTES6,156,166,12-0.48%5073 112 DT13:32:21
ASSAD8,208,308,675.73%18112154 992 DT14:07:27
ASSURANCES SALIM26,500,000,000.00%00 000 DT
ASTREE38,110,000,000.00%00 000 DT
ATB3,503,503,500.00%2020 707 DT13:50:49
ATELIER MEUBLE INT4,324,204,20-2.77%2050 861 DT14:05:00
ATL2,152,172,181.39%885719 376 DT13:56:21
ATTIJARI BANK36,5637,6537,001.20%10059371 749 DT14:06:33
ATTIJARI LEASING12,840,000,000.00%00 000 DT
BEST LEASE1,890,000,000.00%00 000 DT
BH12,1612,4412,432.22%10592131 646 DT14:05:00
BIAT119,90119,90118,00-1.58%3534418 769 DT14:09:01
BNA12,0011,9112,100.83%7228 666 DT13:59:26
BT7,507,707,500.00%18269137 022 DT14:05:37
BTE (ADP)9,709,769,47-2.37%2442 328 DT13:00:00
CARTHAGE CEMENT1,091,071,090.00%3051433 196 DT14:08:04
CELLCOM1,600,000,000.00%00 000 DT
CEREALIS4,954,814,81-2.82%578527 826 DT13:55:37
CIL15,030,000,000.00%00 000 DT
CIMENTS DE BIZERTE1,300,000,000.00%00 000 DT
CITY CARS11,0011,0011,000.00%132014 520 DT14:06:44
DELICE HOLDING12,1012,6012,775.53%59145747 734 DT13:55:08
ELBENE INDUSTRIE1,240,000,000.00%00 000 DT
ELECTROSTAR1,121,151,152.67%16761 927 DT13:47:48
ENNAKL AUTOMOBILES11,9511,9411,950.00%100011 948 DT14:05:00
ESSOUKNA2,172,152,170.00%15503 294 DT12:07:07
EURO-CYCLES15,9016,6116,866.03%39975668 565 DT12:22:39
GIF-FILTER0,940,940,940.00%15371 445 DT13:58:54
HANNIBAL LEASE6,176,176,302.10%113928708 087 DT14:05:00
HEXABYTE5,856,006,002.56%9755 856 DT12:16:27
ICF212,00210,00213,500.70%41086 888 DT14:05:00
LAND OR9,709,709,59-1.13%46852448 282 DT13:58:21
MAGASIN GENERAL35,9935,4935,49-1.38%2007 098 DT11:37:14
Maghreb Intern Pub0,350,000,000.00%00 000 DT
MODERN LEASING2,422,522,524.13%50 013 DT11:30:00
MONOPRIX6,486,486,47-0.15%487231 549 DT12:45:23
MPBS4,904,904,991.83%24468121 044 DT14:05:00
NEW BODY LINE5,455,405,29-2.93%426322 970 DT14:05:00
OFFICEPLAST2,502,502,500.00%9002 250 DT13:22:16
ONE TECH HOLDING15,2615,3315,501.57%228235 291 DT14:05:00
PLAC. TSIE-SICAF44,730,000,000.00%00 000 DT
POULINA GP HOLDING11,6311,9712,204.90%338940 418 DT13:43:22
SAH10,4410,4510,510.67%36784385 888 DT14:07:15
SANIMED1,601,641,642.50%250 041 DT10:00:01
SERVICOM0,890,880,86-3.37%54984 731 DT13:59:09
SFBT24,1524,2924,290.57%14708356 252 DT14:06:49
SIAME2,702,622,700.00%1520 400 DT11:52:35
SIMPAR30,100,000,000.00%00 000 DT
SIPHAT3,923,933,940.51%2460 969 DT13:00:00
SITS1,631,611,61-1.22%5233984 266 DT11:30:00
SOMOCER1,051,051,03-1.90%3678537 622 DT14:05:00
SOPAT1,731,751,71-1.15%2628845 257 DT14:05:00
SOTEMAIL1,751,801,802.85%19403 492 DT10:00:01
SOTETEL6,826,706,901.17%1066573 367 DT14:05:00
SOTIPAPIER6,496,316,581.38%41054266 502 DT13:59:59
SOTRAPIL16,2316,2316,240.06%122519 894 DT12:46:06
SOTUMAG2,282,262,290.43%737416 736 DT14:05:00
SOTUVER9,259,359,391.51%916685 185 DT14:09:39
SPDIT - SICAF10,6810,3710,37-2.90%780 809 DT13:00:00
STAR148,35143,90140,10-5.56%91 296 DT13:59:08
STB3,683,693,844.34%701526 733 DT13:54:40
STEQ6,780,000,000.00%00 000 DT
STIP1,080,000,000.00%00 000 DT
TAWASOL GP HOLDING0,250,250,264.00%16387642 522 DT13:11:13
TELNET HOLDING11,4711,3511,691.91%82233950 547 DT14:09:25
TPR4,904,934,991.83%1207059 876 DT13:59:12
TUNINVEST-SICAR5,505,505,500.00%1250 688 DT11:30:00
TUNIS RE7,507,327,32-2.40%1881 376 DT13:58:29
TUNISAIR0,770,790,781.29%8633464 808 DT14:05:00
TUNISIE LEASING F10,5610,5611,195.96%679974 886 DT13:34:22
TUNISIE VALEURS33,0033,0033,601.81%6344211 466 DT13:57:35
UADH1,401,361,39-0.71%54527 415 DT12:58:52
UBCI25,220,000,000.00%00 000 DT
UIB22,0422,1622,652.76%258858 248 DT13:53:32
UNIMED9,839,929,80-0.30%339733 302 DT14:05:00
WIFACK INT BANK6,400,000,000.00%00 000 DT
LOADING
Status