Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 7 980 941 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA5,895,815,80-1.52%1148766 824 DT12:07:23
AETECH0,460,450,44-4.34%53922 400 DT11:30:00
AIR LIQUDE TSIE92,210,000,000.00%00 000 DT
ALKIMIA36,440,000,000.00%00 000 DT
AMEN BANK26,5026,5026,500.00%71018 755 DT12:05:00
AMS0,920,900,920.00%55605 024 DT12:06:24
ARTES6,956,917,000.71%32183224 626 DT12:05:00
ASSAD9,389,509,35-0.31%369834 706 DT11:58:24
ASSURANCES SALIM26,070,000,000.00%00 000 DT
ASTREE33,400,000,000.00%00 000 DT
ATB4,124,124,150.72%1049743 559 DT12:05:00
ATELIER MEUBLE INT2,973,003,001.01%2083162 258 DT11:53:33
ATL3,092,973,100.32%1995161 820 DT12:07:11
ATTIJARI BANK46,8248,0047,501.45%3688173 494 DT12:05:07
ATTIJARI LEASING18,8818,6018,890.05%371969 504 DT10:41:48
BEST LEASE1,900,000,000.00%00 000 DT
BH19,8919,6219,75-0.70%8329164 397 DT12:08:50
BIAT144,90145,00144,900.00%1797260 560 DT11:34:58
BNA16,3516,6616,993.91%869091 477 503 DT12:08:01
BT9,249,259,310.75%27198253 081 DT12:09:06
BTE (ADP)14,370,000,000.00%00 000 DT
CARTHAGE CEMENT2,122,122,120.00%311009656 479 DT12:09:33
CELLCOM1,711,701,66-2.92%14372 411 DT11:59:28
CEREALIS5,155,155,10-0.97%500 256 DT11:59:17
CIL15,1015,0015,00-0.66%10 015 DT09:54:48
CIMENTS DE BIZERTE2,542,602,602.36%11502 990 DT11:30:00
CITY CARS11,7011,7011,901.70%199223 577 DT11:45:11
DELICE HOLDING17,6117,0917,60-0.05%77713 470 DT11:12:26
ELBENE INDUSTRIE2,930,000,000.00%00 000 DT
ELECTROSTAR2,312,272,25-2.59%23405 277 DT12:07:23
ENNAKL AUTOMOBILES11,8011,7911,850.42%480856 704 DT12:05:00
ESSOUKNA3,683,573,65-0.81%482617 185 DT12:05:00
EURO-CYCLES31,5031,2331,740.76%159650 281 DT12:05:00
GIF-FILTER1,371,361,402.18%85973115 940 DT12:05:00
HANNIBAL LEASE7,997,998,000.12%9007 193 DT11:07:41
HEXABYTE5,225,365,362.68%450 241 DT09:51:09
ICF43,4043,0042,84-1.29%30613 137 DT11:30:00
LAND OR9,599,389,38-2.18%393437 107 DT12:08:40
MAGASIN GENERAL38,1038,2138,210.28%86132 955 DT12:05:00
Maghreb Intern Pub0,940,000,000.00%00 000 DT
MODERN LEASING3,623,553,55-1.93%2800 994 DT11:30:00
MONOPRIX10,9010,8410,82-0.73%367639 770 DT12:08:59
MPBS3,683,633,680.00%10083 635 DT12:05:00
NEW BODY LINE5,505,595,591.63%1188465 932 DT11:55:18
OFFICEPLAST2,802,792,71-3.21%15334 171 DT10:52:36
ONE TECH HOLDING15,6515,6015,50-0.95%316349 174 DT11:59:50
PLAC. TSIE-SICAF41,000,000,000.00%00 000 DT
POULINA GP HOLDING10,1010,1010,200.99%770077 665 DT12:07:31
SAH14,3414,4014,33-0.06%209129 728 DT11:58:47
SANIMED2,852,852,850.00%1650 470 DT11:30:00
SERVICOM2,252,352,385.77%132602312 652 DT12:05:01
SFBT20,0420,2020,462.09%28301575 192 DT12:09:44
SIAME2,402,342,400.00%989923 480 DT11:56:43
SIMPAR32,200,000,000.00%00 000 DT
SIPHAT3,983,983,980.00%500 199 DT11:30:00
SITS2,300,000,000.00%00 000 DT
SOMOCER1,431,481,515.59%322809482 860 DT12:09:49
SOPAT1,561,561,655.76%110300174 481 DT11:58:25
SOTEMAIL1,541,601,603.89%3350 536 DT11:30:00
SOTETEL2,970,000,000.00%00 000 DT
SOTIPAPIER4,204,294,292.14%30235126 925 DT12:07:10
SOTRAPIL14,6014,8014,600.00%2894 220 DT12:09:05
SOTUMAG2,102,092,131.42%1831038 602 DT12:05:00
SOTUVER6,846,896,880.58%23123159 248 DT12:05:00
SPDIT - SICAF8,258,258,250.00%1000 825 DT11:30:00
STAR118,00115,00116,00-1.69%12013 822 DT12:05:00
STB4,534,654,652.64%35569166 534 DT12:09:00
STEQ6,380,000,000.00%00 000 DT
STIP1,450,000,000.00%00 000 DT
TAWASOL GP HOLDING0,410,410,422.43%7590631 755 DT10:55:15
TELNET HOLDING9,699,759,801.13%33472327 887 DT12:09:57
TPR4,504,484,684.00%73391338 260 DT12:05:30
TUNINVEST-SICAR5,885,725,72-2.72%202511 583 DT11:34:03
TUNIS RE8,178,098,200.36%278022 671 DT11:15:01
TUNISAIR0,540,540,53-1.85%4474923 720 DT12:09:21
TUNISIE LEASING16,2016,0016,200.00%4727 621 DT12:05:00
UADH1,611,611,705.59%180619294 302 DT12:07:36
UBCI22,240,000,000.00%00 000 DT
UIB27,4527,8527,600.54%22473618 296 DT12:05:00
UNIMED9,290,000,000.00%00 000 DT
WIFACK INT BANK7,100,000,000.00%00 000 DT
LOADING
Status