Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 7 211 484 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA4,704,614,68-0.42%792237 130 DT14:05:00
AETECH0,410,000,000.00%00 000 DT
AIR LIQUDE TSIE80,4980,4980,490.00%665 312 DT13:00:00
ALKIMIA44,500,000,000.00%00 000 DT
AMEN BANK26,8826,8926,70-0.66%5321141 299 DT13:53:14
AMS0,860,860,882.32%84707 435 DT13:19:05
ARTES6,256,236,250.00%595037 110 DT13:12:42
ASSAD7,507,457,500.00%370527 366 DT14:05:00
ASSURANCES SALIM31,870,000,000.00%00 000 DT
ASTREE34,000,000,000.00%00 000 DT
ATB3,703,693,68-0.54%1099040 464 DT12:52:27
ATELIER MEUBLE INT4,003,914,123.00%1261350 760 DT14:08:41
ATL2,802,772,75-1.78%21065 836 DT14:05:00
ATTIJARI BANK42,1141,1042,200.21%4357179 270 DT13:58:11
ATTIJARI LEASING17,4917,0017,00-2.80%540 918 DT13:03:18
BEST LEASE1,850,000,000.00%00 000 DT
BH14,5314,6914,35-1.23%7397106 780 DT14:05:00
BIAT118,00118,00119,901.61%3909459 904 DT13:56:14
BNA15,8015,9015,75-0.31%32397513 330 DT14:08:28
BT7,807,807,800.00%342326 684 DT14:05:00
BTE (ADP)12,6012,0412,04-4.44%209025 164 DT13:04:37
CARTHAGE CEMENT2,002,092,000.00%9724982 029 694 DT14:08:54
CELLCOM1,301,271,300.00%36974 599 DT13:01:18
CEREALIS4,884,885,002.45%1731084 621 DT14:08:57
CIL14,600,000,000.00%00 000 DT
CIMENTS DE BIZERTE1,561,551,570.64%1230019 189 DT13:00:00
CITY CARS11,1011,0511,100.00%192421 285 DT14:05:00
DELICE HOLDING14,2014,1814,431.61%30024433 252 DT13:58:38
ELBENE INDUSTRIE2,930,000,000.00%00 000 DT
ELECTROSTAR1,571,571,580.63%34125 415 DT13:53:01
ENNAKL AUTOMOBILES11,5011,5011,500.00%140016 048 DT12:40:23
ESSOUKNA2,562,492,560.00%10842 740 DT11:18:28
EURO-CYCLES19,4019,4019,00-2.06%223643 019 DT14:09:28
GIF-FILTER1,011,031,010.00%1587415 968 DT13:53:47
HANNIBAL LEASE7,777,757,75-0.25%40 031 DT11:15:00
HEXABYTE5,990,000,000.00%00 000 DT
ICF144,90149,24153,716.08%2364360 550 DT11:30:00
LAND OR9,189,009,00-1.96%398436 076 DT13:07:57
MAGASIN GENERAL39,500,000,000.00%00 000 DT
Maghreb Intern Pub0,610,000,000.00%00 000 DT
MODERN LEASING3,243,273,270.92%1820 595 DT11:30:00
MONOPRIX7,977,867,970.00%5053 998 DT13:36:04
MPBS3,183,093,221.25%359911 451 DT12:25:35
NEW BODY LINE4,854,884,850.00%3501 679 DT13:48:15
OFFICEPLAST2,742,792,71-1.09%11653 161 DT14:05:00
ONE TECH HOLDING15,8015,8015,68-0.75%299947 316 DT12:57:45
PLAC. TSIE-SICAF41,000,000,000.00%00 000 DT
POULINA GP HOLDING12,7612,7012,70-0.47%851 080 DT10:01:09
SAH11,7912,0011,800.08%612172 625 DT13:47:12
SANIMED2,232,182,20-1.34%1148324 638 DT13:00:00
SERVICOM2,000,000,000.00%00 000 DT
SFBT23,5923,5923,50-0.38%12461293 300 DT14:09:14
SIAME2,292,282,290.00%22505 130 DT10:18:09
SIMPAR27,8127,1027,10-2.55%100027 100 DT14:05:00
SIPHAT2,642,632,63-0.37%500 132 DT11:30:00
SITS1,911,931,931.04%1000 193 DT13:39:39
SOMOCER1,181,191,17-0.84%106778127 659 DT14:05:00
SOPAT1,871,951,901.60%3924076 075 DT14:06:13
SOTEMAIL1,740,000,000.00%00 000 DT
SOTETEL3,303,233,351.51%39728131 834 DT13:57:56
SOTIPAPIER4,334,294,32-0.23%735731 566 DT14:05:00
SOTRAPIL15,6015,6015,781.15%9226144 605 DT14:07:09
SOTUMAG2,622,612,59-1.14%1768345 474 DT13:57:29
SOTUVER8,108,108,100.00%1020882 515 DT13:36:54
SPDIT - SICAF9,450,000,000.00%00 000 DT
STAR132,00132,00133,491.12%1768235 689 DT13:53:01
STB4,184,204,302.87%123253523 384 DT14:05:00
STEQ9,070,000,000.00%00 000 DT
STIP1,310,000,000.00%00 000 DT
TAWASOL GP HOLDING0,380,370,392.63%5315119 667 DT13:28:57
TELNET HOLDING9,159,049,150.00%23602215 768 DT12:35:30
TPR4,864,824,76-2.05%875242 051 DT14:05:00
TUNINVEST-SICAR6,400,000,000.00%00 000 DT
TUNIS RE7,307,117,24-0.82%334523 755 DT13:27:03
TUNISAIR0,640,650,674.68%195484129 759 DT12:50:52
TUNISIE LEASING F16,0015,8015,89-0.68%108817 157 DT13:23:29
TUNISIE VALEURS31,0931,0031,00-0.28%103232 004 DT13:22:52
UADH1,911,911,88-1.57%1493027 928 DT14:05:00
UBCI23,9123,8023,80-0.46%140033 320 DT11:30:00
UIB25,0025,0025,000.00%116629 050 DT12:47:19
UNIMED8,128,048,04-0.98%11869 535 DT13:12:30
WIFACK INT BANK6,776,766,76-0.14%4503 042 DT10:00:00
LOADING
Status