Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 5 875 537 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA5,305,295,15-2.83%1405772 409 DT11:29:44
AETECH0,510,000,000.00%00 000 DT
AIR LIQUDE TSIE85,850,000,000.00%00 000 DT
ALKIMIA35,000,000,000.00%00 000 DT
AMEN BANK30,4030,3930,39-0.03%35310 631 DT12:13:14
AMS0,960,940,960.00%190 018 DT14:05:00
ARTES6,266,286,341.27%546834 369 DT14:05:00
ASSAD8,498,588,550.70%27384228 553 DT14:06:25
ASSURANCES SALIM27,7827,7527,75-0.10%30 083 DT11:30:00
ASTREE33,510,000,000.00%00 000 DT
ATB4,154,124,11-0.96%11604 770 DT11:08:50
ATELIER MEUBLE INT3,133,113,08-1.59%485214 985 DT11:47:35
ATL3,113,103,10-0.32%1006831 211 DT11:46:23
ATTIJARI BANK48,9548,8148,80-0.30%6002290 915 DT13:46:37
ATTIJARI LEASING17,8018,0018,001.12%601 080 DT10:31:39
BEST LEASE1,880,000,000.00%00 000 DT
BH17,2017,4017,00-1.16%13195223 688 DT13:59:21
BIAT153,00153,01150,51-1.62%5384811 654 DT14:05:00
BNA18,8018,6018,800.00%24542455 884 DT13:58:52
BT8,108,108,100.00%559545 123 DT14:05:00
BTE (ADP)13,200,000,000.00%00 000 DT
CARTHAGE CEMENT1,791,791,75-2.23%161130282 462 DT13:59:26
CELLCOM1,521,481,520.00%37395 454 DT12:20:07
CEREALIS4,844,704,70-2.89%250111 779 DT14:06:51
CIL15,2515,1015,20-0.32%331950 445 DT13:52:05
CIMENTS DE BIZERTE2,700,000,000.00%00 000 DT
CITY CARS10,8011,0011,011.94%700 770 DT10:41:19
DELICE HOLDING16,250,000,000.00%00 000 DT
ELBENE INDUSTRIE3,000,000,000.00%00 000 DT
ELECTROSTAR1,901,921,85-2.63%7111 321 DT13:53:40
ENNAKL AUTOMOBILES11,5211,5011,50-0.17%3544 071 DT10:02:16
ESSOUKNA2,582,562,580.00%3800 975 DT12:23:37
EURO-CYCLES22,5022,9922,30-0.88%187542 172 DT13:31:24
GIF-FILTER1,171,201,191.70%1339115 668 DT14:05:00
HANNIBAL LEASE8,100,000,000.00%00 000 DT
HEXABYTE5,400,000,000.00%00 000 DT
ICF104,00101,00101,00-2.88%5818587 618 DT10:00:00
LAND OR10,4310,7210,25-1.72%9879100 062 DT14:05:00
MAGASIN GENERAL38,8038,8138,830.07%159161 767 DT11:36:00
Maghreb Intern Pub0,900,000,000.00%00 000 DT
MODERN LEASING3,200,000,000.00%00 000 DT
MONOPRIX8,728,958,952.63%3503 128 DT13:32:56
MPBS3,150,000,000.00%00 000 DT
NEW BODY LINE4,784,784,77-0.20%2541 213 DT14:05:00
OFFICEPLAST2,790,000,000.00%00 000 DT
ONE TECH HOLDING16,8516,5016,69-0.94%9846161 868 DT13:15:07
PLAC. TSIE-SICAF41,000,000,000.00%00 000 DT
POULINA GP HOLDING11,2011,2011,19-0.08%352038 829 DT14:05:00
SAH11,9812,0011,70-2.33%465354 874 DT13:31:11
SANIMED2,702,702,700.00%14663 958 DT11:30:00
SERVICOM1,741,691,69-2.87%626810 621 DT14:05:52
SFBT23,8023,7523,50-1.26%30030708 783 DT14:08:13
SIAME2,402,382,38-0.83%1000 238 DT10:00:00
SIMPAR30,0030,9030,000.00%51515 477 DT12:37:31
SIPHAT5,390,000,000.00%00 000 DT
SITS2,150,000,000.00%00 000 DT
SOMOCER1,191,181,17-1.68%2319027 210 DT14:05:00
SOPAT2,102,101,98-5.71%4601192 278 DT14:09:04
SOTEMAIL1,611,631,631.24%6050 986 DT13:00:00
SOTETEL3,563,603,50-1.68%2440 854 DT13:58:14
SOTIPAPIER4,904,934,88-0.40%42015202 273 DT13:30:36
SOTRAPIL16,0015,9015,60-2.50%64610 180 DT13:58:27
SOTUMAG2,252,242,250.00%42529 591 DT14:05:00
SOTUVER8,248,108,270.36%71108585 175 DT14:05:00
SPDIT - SICAF9,900,000,000.00%00 000 DT
STAR135,80134,83137,981.60%55975 326 DT13:20:19
STB4,744,674,66-1.68%1708379 251 DT12:45:19
STEQ5,480,000,000.00%00 000 DT
STIP1,680,000,000.00%00 000 DT
TAWASOL GP HOLDING0,370,360,370.00%38901 401 DT12:22:17
TELNET HOLDING9,609,559,27-3.43%11250104 698 DT13:29:09
TPR4,954,954,990.80%512225 547 DT11:51:05
TUNINVEST-SICAR6,630,000,000.00%00 000 DT
TUNIS RE7,887,877,80-1.01%8126 336 DT13:39:41
TUNISAIR0,560,550,55-1.78%2429913 284 DT14:08:56
TUNISIE LEASING F18,7818,2218,67-0.58%375069 675 DT13:36:09
UADH1,551,531,571.29%1411921 459 DT14:05:00
UBCI28,630,000,000.00%00 000 DT
UIB30,0029,9229,81-0.63%5239156 491 DT13:56:15
UNIMED8,280,000,000.00%00 000 DT
WIFACK INT BANK6,956,956,950.00%6614 594 DT10:00:00
LOADING
Status