Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 2 368 739 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA4,104,114,00-2.43%301012 321 DT11:55:33
AETECH0,290,000,000.00%00 000 DT
AIR LIQUDE TSIE84,8783,9083,90-1.14%715 957 DT11:30:00
ALKIMIA35,350,000,000.00%00 000 DT
AMEN BANK27,9928,0027,50-1.75%862 402 DT12:05:00
AMS0,700,000,000.00%00 000 DT
ARTES6,016,036,010.00%12057 242 DT12:05:00
ASSAD7,387,337,30-1.08%3102 263 DT12:05:00
ASSURANCES SALIM26,990,000,000.00%00 000 DT
ASTREE53,250,000,000.00%00 000 DT
ATB4,754,614,48-5.68%1251557 299 DT10:02:50
ATELIER MEUBLE INT4,154,154,10-1.20%10764 412 DT11:21:15
ATL1,701,701,68-1.17%14052 350 DT12:05:00
ATTIJARI BANK34,5034,1134,10-1.15%106936 475 DT11:56:17
ATTIJARI LEASING13,7013,4113,40-2.18%3204 288 DT10:48:41
BEST LEASE1,770,000,000.00%00 000 DT
BH12,6012,6012,30-2.38%5847 188 DT12:05:00
BIAT118,00118,00117,00-0.84%2868335 879 DT11:49:48
BNA13,0513,1913,130.61%526368 894 DT11:55:07
BT7,487,487,43-0.66%379028 195 DT12:05:00
BTE (ADP)9,218,948,94-2.93%300 268 DT11:30:00
CARTHAGE CEMENT1,231,211,230.00%1335416 157 DT11:40:39
CELLCOM2,132,072,182.34%19834 221 DT12:05:00
CEREALIS4,670,000,000.00%00 000 DT
CIL14,9315,3015,302.47%20 031 DT11:29:06
CIMENTS DE BIZERTE1,100,000,000.00%00 000 DT
CITY CARS9,749,989,69-0.51%1461 421 DT11:53:00
DELICE HOLDING11,0011,0111,000.00%116112 771 DT11:58:42
ELBENE INDUSTRIE1,960,000,000.00%00 000 DT
ELECTROSTAR0,950,000,000.00%00 000 DT
ENNAKL AUTOMOBILES11,9012,0012,000.84%3003 600 DT11:06:21
ESSOUKNA2,332,362,361.28%10 002 DT09:30:00
EURO-CYCLES16,2216,2316,00-1.35%296347 489 DT12:05:00
GIF-FILTER0,700,680,69-1.42%17051 159 DT12:05:00
HANNIBAL LEASE6,550,000,000.00%00 000 DT
HEXABYTE5,950,000,000.00%00 000 DT
ICF210,00212,90209,90-0.04%36676 619 DT12:05:00
LAND OR8,268,268,12-1.69%140311 554 DT12:07:45
MAGASIN GENERAL34,250,000,000.00%00 000 DT
Maghreb Intern Pub0,220,000,000.00%00 000 DT
MODERN LEASING1,600,000,000.00%00 000 DT
MONOPRIX8,458,498,500.59%220518 716 DT12:07:44
MPBS5,345,485,30-0.74%367219 533 DT12:08:45
NEW BODY LINE5,405,305,30-1.85%7193 804 DT12:05:00
OFFICEPLAST2,840,000,000.00%00 000 DT
ONE TECH HOLDING15,3015,3015,20-0.65%162524 762 DT11:55:54
PLAC. TSIE-SICAF42,000,000,000.00%00 000 DT
POULINA GP HOLDING12,9412,7912,79-1.15%2002 558 DT11:54:43
SAH11,8911,8511,85-0.33%451453 365 DT11:52:10
SANIMED1,840,000,000.00%00 000 DT
SERVICOM0,770,750,73-5.19%10541677 594 DT11:59:07
SFBT19,3019,3019,300.00%283454 696 DT12:08:59
SIAME2,752,732,832.90%515014 310 DT12:09:45
SIMPAR32,960,000,000.00%00 000 DT
SIPHAT3,340,000,000.00%00 000 DT
SITS1,501,501,500.00%520 078 DT11:31:51
SOMOCER1,011,031,020.99%91119 111 DT10:52:23
SOPAT2,042,042,040.00%60 012 DT11:28:40
SOTEMAIL2,292,302,300.43%506011 638 DT10:00:00
SOTETEL6,646,766,60-0.60%197513 042 DT12:05:23
SOTIPAPIER7,007,006,69-4.42%132188894 832 DT12:09:00
SOTRAPIL14,1014,0514,01-0.63%1321 854 DT11:57:55
SOTUMAG2,322,332,320.00%35508 240 DT12:05:00
SOTUVER9,799,799,65-1.43%137313 267 DT12:06:40
SPDIT - SICAF9,008,858,85-1.66%698161 782 DT11:30:33
STAR138,000,000,000.00%00 000 DT
STB3,633,533,60-0.82%2130 754 DT11:58:15
STEQ4,670,000,000.00%00 000 DT
STIP0,980,000,000.00%00 000 DT
TAWASOL GP HOLDING0,310,300,30-3.22%50271 508 DT11:23:07
TELNET HOLDING10,3010,3010,300.00%3663 712 DT12:05:00
TPR5,005,005,000.00%22621113 173 DT11:57:53
TUNINVEST-SICAR5,450,000,000.00%00 000 DT
TUNIS RE7,657,517,60-0.65%620 467 DT11:09:24
TUNISAIR0,690,680,68-1.44%51693 514 DT12:05:00
TUNISIE LEASING F9,099,099,090.00%2151 954 DT12:05:03
TUNISIE VALEURS17,7517,7517,900.84%110919 815 DT11:55:27
UADH1,311,281,28-2.29%100 013 DT10:18:35
UBCI24,410,000,000.00%00 000 DT
UIB22,5922,6022,51-0.35%111125 004 DT12:05:47
UNIMED10,5810,7510,751.60%15402165 172 DT11:57:57
WIFACK INT BANK6,630,000,000.00%00 000 DT
LOADING
Status