Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 2 928 657 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA2,872,872,81-2.09%609717 142 DT14:05:00
AETECH0,270,270,270.00%9260 250 DT11:00:00
AIR LIQUDE TSIE72,0872,0772,07-0.01%161 153 DT11:00:00
ALKIMIA42,6841,4041,40-2.99%933 850 DT09:00:00
AMEN BANK27,8027,8027,800.00%2306 394 DT12:41:17
AMS0,620,630,631.61%1310 083 DT11:44:58
ARTES4,904,904,85-1.02%259812 573 DT14:05:00
ASSAD7,297,297,22-0.96%392828 403 DT14:05:00
ASTREE43,560,000,000.00%00 000 DT
ATB4,204,274,251.19%484320 621 DT13:56:38
ATELIER MEUBLE INT3,843,853,850.26%1010 389 DT10:02:03
ATL1,481,471,47-0.67%9941 443 DT14:05:00
ATTIJARI BANK31,9031,9031,89-0.03%106233 793 DT13:48:29
ATTIJARI LEASING10,5810,4010,40-1.70%290 302 DT11:15:30
BEST LEASE1,850,000,000.00%00 000 DT
BH10,9010,9010,920.18%98010 734 DT14:05:00
BH ASSURANCE34,890,000,000.00%00 000 DT
BIAT111,60112,10111,00-0.53%46151 382 DT14:07:15
BNA11,9811,9911,96-0.16%10667127 629 DT14:05:00
BT7,627,757,620.00%640248 952 DT14:05:05
BTE (ADP)8,758,708,68-0.80%2001 738 DT13:00:00
CARTHAGE CEMENT1,231,201,230.00%2743633 442 DT13:56:21
CELLCOM3,403,403,502.94%594720 521 DT13:58:30
CEREALIS5,925,925,80-2.02%1076462 231 DT14:05:00
CIL16,4016,4016,400.00%761 246 DT12:04:49
CIMENTS DE BIZERTE1,021,021,020.00%5100 520 DT13:00:00
CITY CARS7,457,497,480.40%2021 471 DT11:44:11
DELICE HOLDING10,3010,5410,21-0.87%301931 183 DT13:56:19
ELECTROSTAR1,681,631,61-4.16%1600 260 DT12:11:22
ENNAKL AUTOMOBILES11,9011,7911,89-0.08%800 944 DT09:03:24
ESSOUKNA2,352,372,370.85%10 002 DT09:00:00
EURO-CYCLES19,2019,2019,00-1.04%11946226 886 DT13:58:44
GIF-FILTER0,640,640,674.68%2521316 499 DT14:05:00
HANNIBAL LEASE5,084,934,93-2.95%11725 778 DT12:44:39
HEXABYTE8,200,000,000.00%00 000 DT
ICF135,90135,90131,83-2.99%1469193 830 DT13:48:02
LAND OR7,507,497,500.00%3942 932 DT12:20:31
MAGASIN GENERAL27,1026,3025,52-5.83%50 130 DT10:13:45
Maghreb Intern Pub0,220,220,220.00%5000 110 DT09:00:01
MODERN LEASING1,870,000,000.00%00 000 DT
MONOPRIX7,858,018,001.91%195515 650 DT13:52:10
MPBS5,255,155,341.71%38545203 848 DT14:07:09
NEW BODY LINE5,074,975,070.00%1070 540 DT13:56:38
OFFICEPLAST2,650,000,000.00%00 000 DT
ONE TECH HOLDING13,6713,6713,65-0.14%236132 283 DT14:05:00
PLAC. TSIE-SICAF44,090,000,000.00%00 000 DT
POULINA GP HOLDING12,8012,5512,971.32%174922 922 DT13:57:26
SAH11,9011,9011,80-0.84%18363217 553 DT14:08:45
SANIMED2,100,000,000.00%00 000 DT
SERVICOM0,630,630,62-1.58%114077 117 DT14:05:00
SFBT18,3818,4018,37-0.05%5937108 764 DT14:05:00
SIAME3,453,413,666.08%145729530 012 DT12:25:18
SIMPAR34,0034,0034,000.00%140 476 DT12:25:32
SIPHAT4,344,214,21-2.99%6002 526 DT13:00:00
SITS1,700,000,000.00%00 000 DT
SOMOCER0,960,940,960.00%1303412 322 DT14:05:00
SOPAT1,771,721,72-2.82%13632 344 DT13:56:43
SOTEMAIL2,390,000,000.00%00 000 DT
SOTETEL5,005,104,99-0.20%501624 775 DT13:53:31
SOTIPAPIER6,957,037,142.73%32369227 880 DT14:06:03
SOTRAPIL12,5512,3512,550.00%600 743 DT14:05:00
SOTUMAG2,452,402,43-0.81%37108 865 DT13:43:49
SOTUVER8,458,448,530.94%11912100 801 DT13:35:28
SPDIT - SICAF8,909,029,021.34%50 045 DT11:00:00
STAR134,000,000,000.00%00 000 DT
STB4,064,054,100.98%2388796 799 DT13:56:09
STEQ5,400,000,000.00%00 000 DT
STIP1,090,000,000.00%00 000 DT
TAWASOL GP HOLDING0,260,250,260.00%225195 821 DT12:29:45
TELNET HOLDING9,159,159,10-0.54%327229 607 DT13:46:20
TPR4,654,654,61-0.86%325815 148 DT13:31:27
TUNINVEST-SICAR5,030,000,000.00%00 000 DT
TUNIS RE7,467,297,480.26%1100 804 DT12:34:27
TUNISAIR0,630,630,630.00%112256 922 DT14:05:00
TUNISIE LEASING F8,178,418,412.93%820 669 DT13:56:12
TUNISIE VALEURS18,0317,9317,75-1.55%313356 163 DT14:08:32
UADH1,121,171,06-5.35%178588203 212 DT14:08:31
UBCI32,500,000,000.00%00 000 DT
UIB22,7022,9822,981.23%501 149 DT09:26:45
UNIMED9,659,659,650.00%10049 689 DT14:06:47
WIFACK INT BANK6,106,136,130.49%300018 390 DT13:55:25
LOADING
Status