Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 2 106 765 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA5,905,905,930.50%9945 880 DT10:52:29
AETECH0,480,490,492.08%10 000 DT10:00:00
AIR LIQUDE TSIE86,000,000,000.00%00 000 DT
ALKIMIA33,100,000,000.00%00 000 DT
AMEN BANK29,7029,9029,800.33%39311 664 DT11:59:31
AMS0,920,940,942.17%10 001 DT09:30:01
ARTES6,546,546,540.00%921660 346 DT11:54:47
ASSAD10,2010,209,91-2.84%16189164 338 DT12:09:26
ASSURANCES SALIM26,020,000,000.00%00 000 DT
ASTREE32,500,000,000.00%00 000 DT
ATB4,144,134,201.44%543522 456 DT11:58:20
ATELIER MEUBLE INT3,293,223,290.00%4501 461 DT09:48:31
ATL3,153,153,201.58%874527 639 DT11:54:50
ATTIJARI BANK49,5049,5049,900.80%116157 527 DT12:05:00
ATTIJARI LEASING18,2018,2018,200.00%166030 212 DT11:32:16
BEST LEASE1,870,000,000.00%00 000 DT
BH20,8920,5320,53-1.72%119424 513 DT11:34:53
BIAT162,00162,00162,000.00%19731 910 DT11:46:06
BNA18,5018,5018,45-0.27%10284189 278 DT12:07:25
BT8,488,498,480.00%7626 462 DT12:05:00
BTE (ADP)12,9912,7912,79-1.53%1251 599 DT11:30:00
CARTHAGE CEMENT1,981,931,95-1.51%4205082 983 DT12:05:00
CELLCOM1,761,711,71-2.84%330 056 DT10:48:34
CEREALIS4,684,684,771.92%254111 919 DT12:05:00
CIL16,0015,9815,98-0.12%2303 675 DT11:58:59
CIMENTS DE BIZERTE2,752,772,770.72%500 138 DT10:00:00
CITY CARS11,450,000,000.00%00 000 DT
DELICE HOLDING17,980,000,000.00%00 000 DT
ELBENE INDUSTRIE3,590,000,000.00%00 000 DT
ELECTROSTAR2,242,302,22-0.89%4471 006 DT12:05:00
ENNAKL AUTOMOBILES12,3012,2512,340.32%276733 879 DT12:05:00
ESSOUKNA3,253,163,250.00%27958 942 DT10:11:26
EURO-CYCLES29,4029,4029,400.00%8285244 284 DT11:58:48
GIF-FILTER1,351,341,34-0.74%1996926 569 DT12:05:00
HANNIBAL LEASE8,658,658,40-2.89%239720 679 DT11:51:08
HEXABYTE5,145,145,221.55%314416 179 DT09:43:26
ICF55,0055,0055,000.00%59432 670 DT11:30:00
LAND OR8,908,898,88-0.22%195017 328 DT11:51:56
MAGASIN GENERAL39,4039,3839,38-0.05%250 984 DT11:07:06
Maghreb Intern Pub0,900,000,000.00%00 000 DT
MODERN LEASING3,403,493,492.64%420 147 DT11:30:00
MONOPRIX10,9010,6410,88-0.18%8689 313 DT12:07:02
MPBS3,403,413,502.94%691623 902 DT11:21:17
NEW BODY LINE5,095,245,202.16%225311 796 DT11:32:25
OFFICEPLAST2,832,822,892.12%1070 308 DT10:13:12
ONE TECH HOLDING16,0016,0016,301.87%344355 481 DT12:05:37
PLAC. TSIE-SICAF41,000,000,000.00%00 000 DT
POULINA GP HOLDING11,1811,0011,10-0.71%800 884 DT12:05:00
SAH14,6014,6914,40-1.36%396857 842 DT12:05:00
SANIMED2,342,402,402.56%160 038 DT11:30:00
SERVICOM2,292,212,24-2.18%41509 240 DT12:05:00
SFBT23,1923,0523,10-0.38%4469102 873 DT12:05:00
SIAME2,372,322,401.26%11872 816 DT11:57:35
SIMPAR33,2533,4634,202.85%411 398 DT11:48:56
SIPHAT3,110,000,000.00%00 000 DT
SITS2,172,112,10-3.22%1200025 293 DT11:40:11
SOMOCER1,361,361,360.00%949712 905 DT12:06:13
SOPAT1,931,931,982.59%3536669 123 DT11:08:56
SOTEMAIL1,420,000,000.00%00 000 DT
SOTETEL3,753,733,750.00%660124 485 DT12:05:00
SOTIPAPIER4,154,274,201.20%319413 536 DT12:05:00
SOTRAPIL15,2015,1015,10-0.65%50 076 DT10:02:03
SOTUMAG2,372,372,36-0.42%2250252 329 DT12:05:00
SOTUVER8,508,508,44-0.70%335627 962 DT12:05:00
SPDIT - SICAF10,3810,3810,380.00%1001 038 DT11:30:00
STAR144,20145,79147,402.21%48771 409 DT12:09:46
STB5,075,105,04-0.59%268513 613 DT12:08:24
STEQ4,950,000,000.00%00 000 DT
STIP1,660,000,000.00%00 000 DT
TAWASOL GP HOLDING0,350,360,375.71%5669120 873 DT11:13:34
TELNET HOLDING11,1711,2011,170.00%14108156 859 DT12:05:18
TPR5,175,135,12-0.96%1014051 899 DT12:05:43
TUNINVEST-SICAR6,506,316,31-2.92%10 006 DT10:00:00
TUNIS RE7,867,807,860.00%8946 915 DT11:58:26
TUNISAIR0,550,550,550.00%22371 227 DT11:59:08
TUNISIE LEASING19,5919,5919,720.66%148829 235 DT11:57:15
UADH1,651,691,681.81%2500 417 DT11:41:57
UBCI21,520,000,000.00%00 000 DT
UIB30,2030,2030,200.00%305892 348 DT11:59:33
UNIMED8,879,009,102.59%250022 567 DT10:26:24
WIFACK INT BANK6,856,856,850.00%50 034 DT11:20:36
LOADING
Status