Palmarès
Marché retardé de 15min Marché fermé
Résumé
action(s) 11 499 954 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
SOTEMAIL1,381,421,465.79%9961 414 DT13:00:00
SOPAT1,411,411,495.67%3565951 520 DT13:10:57
UADH1,781,791,885.61%3763670 365 DT13:57:08
AMS0,920,920,964.34%105939 914 DT13:50:06
TUNISIE LEASING18,2518,5618,984.00%116021 395 DT11:04:42
TUNINVEST-SICAR6,076,256,252.96%2591 619 DT13:00:00
ELBENE INDUSTRIE3,653,753,752.73%2000 750 DT10:00:01
OFFICEPLAST2,702,772,772.59%5001 385 DT10:00:01
BTE (ADP)12,5612,8712,872.46%3734 801 DT13:00:00
ARTES7,117,117,251.96%1731421 246 688 DT14:05:00
AETECH0,550,560,561.81%11000 616 DT13:00:00
SAH14,2514,1314,501.75%12291176 688 DT13:28:25
SOTUMAG2,332,392,371.71%1470434 395 DT14:05:00
SIAME2,462,422,501.62%1192329 032 DT13:16:49
NEW BODY LINE5,605,605,681.42%275615 414 DT13:33:01
BH20,9121,4121,201.38%11735249 172 DT13:25:54
SPDIT - SICAF8,878,618,991.35%364832 589 DT13:00:00
SERVICOM2,262,292,291.32%3696385 545 DT14:05:00
STIP1,571,591,591.27%10001 590 DT10:00:01
SFBT22,4522,4922,731.24%694041 562 242 DT13:59:56
DELICE HOLDING17,8017,6018,001.12%354463 716 DT13:33:19
ATTIJARI BANK53,2052,2153,761.05%8053426 679 DT13:58:02
UIB30,5230,5230,800.91%18773573 927 DT14:05:00
ESSOUKNA3,363,443,390.89%14985 035 DT13:50:37
ADWYA5,905,905,950.84%21141125 721 DT13:11:38
ALKIMIA33,7633,3534,000.71%872 905 DT13:00:00
SOTRAPIL15,0815,0015,140.39%198529 865 DT13:39:17
SOTUVER8,148,108,170.36%24454198 982 DT14:05:00
EURO-CYCLES31,7031,3231,800.31%4322135 423 DT13:47:56
HANNIBAL LEASE7,987,998,000.25%688055 039 DT11:31:53
POULINA GP HOLDING10,3010,2510,320.19%22900235 620 DT14:05:00
BIAT154,85154,84154,910.03%106671 648 519 DT14:05:27
AIR LIQUDE TSIE84,9484,9584,950.01%716 031 DT13:00:36
GIF-FILTER1,470,000,000.00%00 000 DT
Status