Espace marché
Marché retardé de 15min Marché fermé
Résumé
action(s) 1 946 786 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA5,715,615,66-0.87%6183 498 DT11:50:35
AETECH0,520,000,000.00%00 000 DT
AIR LIQUDE TSIE85,0084,0084,00-1.17%50 420 DT11:30:00
ALKIMIA34,110,000,000.00%00 000 DT
AMEN BANK31,5931,5931,590.00%662 085 DT11:43:27
AMS1,041,001,050.96%41754 187 DT12:05:01
ARTES6,626,626,620.00%14009 262 DT12:05:00
ASSAD9,309,289,401.07%13281123 411 DT11:53:30
ASSURANCES SALIM27,0827,0027,00-0.29%451 215 DT11:30:00
ASTREE32,500,000,000.00%00 000 DT
ATB4,154,134,11-0.96%405016 684 DT11:42:04
ATELIER MEUBLE INT3,173,173,200.94%510416 297 DT12:07:03
ATL3,203,183,18-0.62%7982 538 DT11:29:13
ATTIJARI BANK52,0152,5052,981.86%131569 493 DT11:55:11
ATTIJARI LEASING18,2018,4818,16-0.21%180 327 DT11:58:23
BEST LEASE1,820,000,000.00%00 000 DT
BH20,4920,4820,45-0.19%6379130 604 DT12:05:30
BIAT175,80175,00175,00-0.45%325 600 DT11:12:49
BNA19,9519,9520,000.25%20715414 010 DT11:59:15
BT8,608,608,55-0.58%788467 444 DT12:09:44
BTE (ADP)13,390,000,000.00%00 000 DT
CARTHAGE CEMENT1,851,891,902.70%3415963 667 DT12:05:01
CELLCOM1,691,691,690.00%1000 169 DT11:52:36
CEREALIS4,990,000,000.00%00 000 DT
CIL15,700,000,000.00%00 000 DT
CIMENTS DE BIZERTE2,700,000,000.00%00 000 DT
CITY CARS11,5211,7011,701.56%1551 814 DT12:05:00
DELICE HOLDING17,3317,8017,802.71%56810 110 DT10:35:19
ELBENE INDUSTRIE3,590,000,000.00%00 000 DT
ELECTROSTAR1,982,062,095.55%46349 588 DT11:02:59
ENNAKL AUTOMOBILES11,7811,7511,780.00%5956 993 DT11:57:28
ESSOUKNA2,990,000,000.00%00 000 DT
EURO-CYCLES24,4124,2024,10-1.26%338481 741 DT12:05:00
GIF-FILTER1,291,311,28-0.77%2450 314 DT12:05:00
HANNIBAL LEASE8,490,000,000.00%00 000 DT
HEXABYTE5,345,505,502.99%3742 057 DT11:05:59
ICF89,5191,0091,001.66%333 003 DT10:00:00
LAND OR8,728,808,800.91%10008 800 DT11:21:06
MAGASIN GENERAL38,7139,3539,351.65%501 968 DT11:55:49
Maghreb Intern Pub0,900,000,000.00%00 000 DT
MODERN LEASING3,340,000,000.00%00 000 DT
MONOPRIX10,3010,4010,16-1.35%7067 380 DT10:18:52
MPBS3,430,000,000.00%00 000 DT
NEW BODY LINE5,004,995,000.00%3051 512 DT10:27:02
OFFICEPLAST2,742,622,62-4.37%4611 208 DT10:00:00
ONE TECH HOLDING18,0018,0618,000.00%78414 112 DT09:42:32
PLAC. TSIE-SICAF41,000,000,000.00%00 000 DT
POULINA GP HOLDING11,9012,0012,505.04%143817 318 DT11:00:00
SAH13,0013,0013,000.00%100013 000 DT09:30:00
SANIMED2,500,000,000.00%00 000 DT
SERVICOM1,801,851,842.22%23074 260 DT12:05:01
SFBT24,0024,0024,040.16%7194172 618 DT12:05:00
SIAME2,352,392,350.00%6751 581 DT10:40:58
SIMPAR31,0531,0531,982.99%1384 391 DT10:09:49
SIPHAT3,703,703,700.00%2811 040 DT11:30:00
SITS2,182,142,17-0.45%19094 086 DT12:05:00
SOMOCER1,331,351,340.75%72289 669 DT12:05:00
SOPAT2,202,252,15-2.27%1796038 851 DT12:06:57
SOTEMAIL1,390,000,000.00%00 000 DT
SOTETEL3,623,703,794.69%7502 774 DT10:20:15
SOTIPAPIER4,484,474,541.33%14606 539 DT11:50:09
SOTRAPIL18,0018,5019,005.55%9154173 322 DT12:09:50
SOTUMAG2,262,262,24-0.88%2240549 537 DT12:05:00
SOTUVER8,228,118,240.24%433435 447 DT12:05:00
SPDIT - SICAF10,270,000,000.00%00 000 DT
STAR141,00140,00140,00-0.70%50 700 DT09:31:42
STB5,005,005,000.00%350617 418 DT12:05:00
STEQ4,954,964,960.20%270 134 DT10:00:00
STIP1,840,000,000.00%00 000 DT
TAWASOL GP HOLDING0,410,410,410.00%23500 943 DT11:46:31
TELNET HOLDING10,7010,5310,780.74%11163119 528 DT12:05:00
TPR5,045,045,040.00%334016 802 DT12:06:55
TUNINVEST-SICAR7,000,000,000.00%00 000 DT
TUNIS RE7,980,000,000.00%00 000 DT
TUNISAIR0,560,560,560.00%1770 099 DT09:30:00
TUNISIE LEASING F19,490,000,000.00%00 000 DT
UADH1,711,671,710.00%3030 506 DT12:05:00
UBCI29,5029,5029,500.00%702 065 DT11:30:00
UIB34,3534,3534,34-0.02%4730161 050 DT11:56:10
UNIMED8,950,000,000.00%00 000 DT
WIFACK INT BANK6,906,996,930.43%169211 601 DT11:50:49
LOADING
Status