Espace marché
Marché retardé de 15min Marché ouvert
Résumé
action(s) 555 761 DT MDT
ValeurVeilleOuv.CoursVar % veilleQtéVolumeHeure
ADWYA5,995,865,94-0.83%5173 066 DT09:48:04
AETECH0,480,000,000.00%00 000 DT
AIR LIQUDE TSIE95,000,000,000.00%00 000 DT
ALKIMIA36,440,000,000.00%00 000 DT
AMEN BANK26,5926,5026,50-0.33%601 590 DT09:30:00
AMS0,940,940,951.06%2170 206 DT09:44:42
ARTES7,000,000,000.00%00 000 DT
ASSAD9,600,000,000.00%00 000 DT
ASSURANCES SALIM26,070,000,000.00%00 000 DT
ASTREE33,400,000,000.00%00 000 DT
ATB4,230,000,000.00%00 000 DT
ATELIER MEUBLE INT2,820,000,000.00%00 000 DT
ATL3,373,393,390.59%150 051 DT09:30:00
ATTIJARI BANK47,0247,0347,030.02%1979 265 DT09:42:39
ATTIJARI LEASING18,890,000,000.00%00 000 DT
BEST LEASE1,900,000,000.00%00 000 DT
BH19,8919,9019,88-0.05%497698 987 DT09:46:56
BIAT144,00144,00144,000.00%213 024 DT09:36:40
BNA15,2015,2015,200.00%645498 101 DT09:47:01
BT8,808,808,78-0.22%123410 637 DT09:49:45
BTE (ADP)14,810,000,000.00%00 000 DT
CARTHAGE CEMENT2,102,102,100.00%1652134 436 DT09:44:24
CELLCOM1,851,861,860.54%500 093 DT09:30:00
CEREALIS5,430,000,000.00%00 000 DT
CIL15,100,000,000.00%00 000 DT
CIMENTS DE BIZERTE2,610,000,000.00%00 000 DT
CITY CARS11,800,000,000.00%00 000 DT
DELICE HOLDING17,900,000,000.00%00 000 DT
ELBENE INDUSTRIE2,850,000,000.00%00 000 DT
ELECTROSTAR2,332,272,30-1.28%4000 917 DT09:51:09
ENNAKL AUTOMOBILES11,6911,6011,800.94%3974 647 DT09:42:23
ESSOUKNA3,700,000,000.00%00 000 DT
EURO-CYCLES30,2030,2430,240.13%2006 048 DT09:30:00
GIF-FILTER1,391,381,38-0.71%20002 760 DT09:30:00
HANNIBAL LEASE8,000,000,000.00%00 000 DT
HEXABYTE5,385,385,380.00%480 258 DT09:40:39
ICF43,990,000,000.00%00 000 DT
LAND OR9,670,000,000.00%00 000 DT
MAGASIN GENERAL39,1039,1039,100.00%180 704 DT09:30:00
Maghreb Intern Pub0,940,000,000.00%00 000 DT
MODERN LEASING3,620,000,000.00%00 000 DT
MONOPRIX10,9510,9510,90-0.45%3663 992 DT09:51:17
MPBS3,623,543,60-0.55%11234 008 DT09:48:32
NEW BODY LINE5,525,525,591.26%336118 555 DT09:50:41
OFFICEPLAST2,762,762,842.89%5571 551 DT09:44:27
ONE TECH HOLDING15,5015,7015,31-1.22%230135 655 DT09:51:12
PLAC. TSIE-SICAF41,000,000,000.00%00 000 DT
POULINA GP HOLDING10,1910,0010,00-1.86%5905 900 DT09:44:48
SAH14,0614,0014,00-0.42%235032 900 DT09:44:44
SANIMED2,900,000,000.00%00 000 DT
SERVICOM2,232,202,20-1.34%40008 800 DT09:49:31
SFBT19,6019,6419,700.51%153630 187 DT09:47:40
SIAME2,400,000,000.00%00 000 DT
SIMPAR32,400,000,000.00%00 000 DT
SIPHAT3,980,000,000.00%00 000 DT
SITS2,300,000,000.00%00 000 DT
SOMOCER1,300,000,000.00%00 000 DT
SOPAT1,440,000,000.00%00 000 DT
SOTEMAIL1,500,000,000.00%00 000 DT
SOTETEL2,822,882,80-0.70%20065 637 DT09:36:11
SOTIPAPIER4,284,284,280.00%10364 434 DT09:39:11
SOTRAPIL14,890,000,000.00%00 000 DT
SOTUMAG2,032,042,050.98%23004 693 DT09:32:15
SOTUVER6,366,366,471.72%507032 546 DT09:49:34
SPDIT - SICAF8,440,000,000.00%00 000 DT
STAR117,97117,00117,00-0.82%14817 316 DT09:30:00
STB4,164,204,200.96%14396 043 DT09:35:38
STEQ6,380,000,000.00%00 000 DT
STIP1,400,000,000.00%00 000 DT
TAWASOL GP HOLDING0,410,000,000.00%00 000 DT
TELNET HOLDING9,599,519,51-0.83%6305 991 DT09:50:33
TPR4,414,404,40-0.22%11745 166 DT09:33:11
TUNINVEST-SICAR6,100,000,000.00%00 000 DT
TUNIS RE8,168,108,10-0.73%6094 933 DT09:50:00
TUNISAIR0,550,550,54-1.81%11040 596 DT09:40:41
TUNISIE LEASING16,3016,0016,00-1.84%1602 560 DT09:47:50
UADH1,701,691,69-0.58%29615 004 DT09:50:48
UBCI22,240,000,000.00%00 000 DT
UIB26,2026,2026,300.38%169044 365 DT09:47:23
UNIMED9,309,309,300.00%150 140 DT09:30:00
WIFACK INT BANK7,160,000,000.00%00 000 DT
LOADING
Status